|
Market Closed -
Hong Kong S.E.
06:08:08 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.425 HKD | -0.35% |
|
+2.15% | -34.93% |
Stock exchange
Hong Kong S.E.
136 1.425 $
-0.35%
43.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.425HKD | -0.35% | 43.61M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1500EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.395 | HKD 1.405 | HKD 1.405 | HKD 1.410 | HKD 1.430 |
| Volume | 35,882,248 | 35,501,999 | 25,801,559 | 46,346,850 | 68,601,700 |
| Change | -1.41% | +0.72% | 0.00% | +0.36% | +1.42% |
| Opening | HKD 1.415 | HKD 1.390 | HKD 1.400 | HKD 1.395 | HKD 1.410 |
| High | HKD 1.415 | HKD 1.405 | HKD 1.425 | HKD 1.435 | HKD 1.455 |
| Low | HKD 1.385 | HKD 1.375 | HKD 1.390 | HKD 1.380 | HKD 1.385 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.15% | ||
| Current month | -1.04% | ||
| 1 month | +1.79% | ||
| 3 months | -3.72% | ||
| 6 months | -34.93% | ||
| Current year | -34.93% | ||
| 1 year | -49.11% | ||
| 3 years | -23.80% | ||
| 5 years | -60.85% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
30,603,671
Estimated daily volume
30,603,671
Avg. Volume 20 sessions
50,289,940
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
71,663,164.5
Avg. Volume 20 sessions USD
9,139,275.03
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
23,660,280,380
Market Cap (USD)
3,016,830,858
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,504,287
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,340
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,561,350,710
Free-Float capitalization (USD)
2,111,673,787
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.409
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.462
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
49.57
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.15% | -49.11% | -23.80% | 3.02B | |
| -2.92% | +3.21% | -26.39% | -30.52% | 11.54B | |
| -1.09% | -3.50% | +103.82% | +123.81% | 9.6B | |
| -0.23% | +2.49% | -21.01% | +41.97% | 8.11B | |
| +0.83% | -6.17% | -44.55% | +28.71% | 4.77B | |
| 0.00% | -13.79% | +1.49% | -3.48% | 4.43B | |
| +2.76% | -2.87% | -40.98% | -47.81% | 4.24B | |
| -1.04% | -2.22% | +84.54% | +78.02% | 3.41B | |
| +1.27% | -6.58% | -7.01% | -19.28% | 3.31B | |
| +2.90% | +0.33% | +262.86% | +916.00% | 2.29B | |
| Average | +0.21% | -2.53% | +26.36% | +106.36% | 5.47B | |
| Weighted average by Cap. | -0.44% | -1.27% | +15.74% | +60.78% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a9.Q6G9Vqpsr-tb4zemb7wTaQTBRSRW15mx-R_QF0RrdDI.NuneAeVf_I8JjU2TWcVhE2W1fEcvo_OBkk67JhYdJVwG2PwC_F_Z2jCvRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:08 pm | 1.425 | 1,264,000 | 26,896,000 |
| 05:59:54 pm | 1.425 | 8,000 | 25,632,000 |
| 05:59:52 pm | 1.420 | 20,000 | 25,624,000 |
| 05:59:44 pm | 1.425 | 12,000 | 25,604,000 |
| 05:59:43 pm | 1.425 | 4,000 | 25,592,000 |
| 05:59:42 pm | 1.425 | 4,000 | 25,588,000 |
| 05:59:34 pm | 1.425 | 4,000 | 25,584,000 |
| 05:59:34 pm | 1.425 | 4,000 | 25,580,000 |
| 05:59:31 pm | 1.425 | 8,000 | 25,576,000 |
| 05:59:31 pm | 1.425 | 8,000 | 25,568,000 |
Course Extremes
| 1 week | 1.38 |  | 1.46 |
| 1 month | 1.35 | | 1.52 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.09 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -34.70% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
