|
Market Closed -
Hong Kong S.E.
07:08:16 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.495 HKD | -0.99% |
|
-0.99% | -31.74% |
| 16/09 | China Ruyi Expands AI Use Across Content Businesses | MT |
| 10/09 | China Ruyi's Next Act Needs a Bigger Audience |  |
Stock exchange
Hong Kong S.E.
136 1.495 $
-0.99%
53.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.495HKD | -0.99% | 53.95M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1400EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.510 | HKD 1.465 | HKD 1.475 | HKD 1.510 | HKD 1.495 |
| Volume | 26,568,997 | 40,159,438 | 47,295,807 | 71,999,600 | 36,087,400 |
| Change | 0.00% | -2.98% | +0.68% | +2.37% | -0.99% |
| Opening | HKD 1.510 | HKD 1.500 | HKD 1.465 | HKD 1.465 | HKD 1.510 |
| High | HKD 1.535 | HKD 1.500 | HKD 1.520 | HKD 1.525 | HKD 1.565 |
| Low | HKD 1.500 | HKD 1.435 | HKD 1.455 | HKD 1.435 | HKD 1.485 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -4.78% | ||
| 1 month | +1.01% | ||
| 3 months | +5.28% | ||
| 6 months | -2.92% | ||
| Current year | -31.74% | ||
| 1 year | -44.63% | ||
| 3 years | -24.87% | ||
| 5 years | -45.24% | ||
| 10 years | -68.19% |
Volumes
marketsDaily volume
36,087,400
Estimated daily volume
36,087,400
Avg. Volume 20 sessions
40,141,502
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
60,011,545.49
Avg. Volume 20 sessions USD
7,646,851.16
Record volume 1
933,668,655
Record volume 2
902,963,700
Record volume 3
737,655,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,735,747,669
Market Cap (USD)
3,151,934,003
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,193,129
Number of employees
693
Sales / Employee (HKD)
5,483,190
Sales / Employee (USD)
698,691
Free-Float
68.93%
Free-Float capitalization (HKD)
17,314,139,378
Free-Float capitalization (USD)
2,206,241,160
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.491
Moving average 20 days
1.5
Moving average 50 days
1.454
Moving average 100 days
1.448
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.16%
RSI 9 days
54.19
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.99% | -44.63% | -24.87% | 3.15B | |
| -1.16% | +0.11% | +9.87% | +101.83% | 39.72B | |
| +4.30% | +9.16% | -31.08% | -34.68% | 33.14B | |
| -0.08% | +1.11% | +64.04% | +125.84% | 22.94B | |
| +2.31% | +9.33% | -4.83% | -4.53% | 16.43B | |
| +0.11% | +0.27% | -23.22% | -28.37% | 11.63B | |
| -2.12% | -1.54% | +80.94% | +116.21% | 9.54B | |
| -2.34% | -1.83% | -14.31% | +56.13% | 8.04B | |
| -4.82% | -24.56% | -58.80% | -44.54% | 34.84B | |
| -3.67% | +2.65% | -19.86% | -12.39% | 6.6B | |
| Average | -0.85% | -1.12% | -4.19% | +25.06% | 18.6B | |
| Weighted average by Cap. | -0.54% | -2.22% | -6.35% | +28.09% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4641eec026b8f.zBC4XFCKJP0jt1aP3W8zRatHU8DDwlT5I3UkaScJnBU.rVWBFirIS40XjzXuqAN0A88LPLOAt2HMYQZFHxJc9FSdPeFqKOVn0FWFEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:16 pm | 1.495 | 1,444,000 | 34,932,000 |
| 06:59:57 pm | 1.495 | 4,000 | 33,488,000 |
| 06:59:52 pm | 1.495 | 20,000 | 33,484,000 |
| 06:59:50 pm | 1.495 | 4,000 | 33,464,000 |
| 06:59:50 pm | 1.495 | 4,000 | 33,460,000 |
| 06:59:49 pm | 1.495 | 12,000 | 33,456,000 |
| 06:59:46 pm | 1.495 | 36,000 | 33,444,000 |
| 06:59:45 pm | 1.495 | 8,000 | 33,408,000 |
| 06:59:43 pm | 1.495 | 8,000 | 33,400,000 |
| 06:59:43 pm | 1.495 | 12,000 | 33,392,000 |
Price Extremes
| 1 week | 1.44 |  | 1.56 |
| 1 month | 1.44 | | 1.6 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 2.85 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -31.74% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
