|
Market Closed -
Hong Kong S.E.
06:08:06 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.990 HKD | +3.11% |
|
+5.29% | -11.95% |
Stock exchange
Hong Kong S.E.
1907 1.990 $
+3.11%
55.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 1.990HKD | +3.11% | 55.29M $ | ||
Deutsche Boerse AG
| 45Y | 0.2160EUR | +2.86% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.890 | HKD 1.840 | HKD 1.885 | HKD 1.905 | HKD 1.930 |
| Volume | 22,043,000 | 27,261,000 | 38,011,407 | 19,930,000 | 20,807,000 |
| Change | -7.13% | -2.65% | +2.45% | +1.06% | +1.31% |
| Opening | HKD 2.080 | HKD 1.890 | HKD 1.855 | HKD 1.885 | HKD 1.905 |
| High | HKD 2.080 | HKD 1.895 | HKD 1.900 | HKD 1.920 | HKD 1.955 |
| Low | HKD 1.885 | HKD 1.830 | HKD 1.845 | HKD 1.875 | HKD 1.900 |
Performance
| 1 day | +3.11% | ||
| 1 week | +5.29% | ||
| Current month | -1.00% | ||
| 1 month | -3.63% | ||
| 3 months | -21.96% | ||
| 6 months | -25.47% | ||
| Current year | -11.95% | ||
| 1 year | -20.40% | ||
| 3 years | -38.58% | ||
| 5 years | -64.78% |
Volumes
marketsDaily volume
27,782,000
Estimated daily volume
27,782,000
Avg. Volume 20 sessions
28,042,768
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
55,805,108.32
Avg. Volume 20 sessions USD
7,116,546.44
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
7,006,756,950
Market Cap (USD)
1,043,961,582
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,853,432,513
Number of employees
7,285
Sales / Employee (CNY)
5,392,791
Sales / Employee (USD)
803,491
Free-Float
23.86 %
Free-Float capitalization (HKD)
1,754,166,017
Free-Float capitalization (USD)
261,359,420
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.928
Moving average 50 days
1.911
Moving average 100 days
2.301
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
49.82
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +5.29% | -20.40% | -38.58% | 1.04B | |
| -1.69% | -1.26% | +5.85% | +23.57% | 128B | |
| +1.95% | +0.21% | +511.98% | +247.12% | 59.13B | |
| -0.20% | -0.04% | -16.42% | -44.22% | 39.61B | |
| +1.76% | +1.39% | +12.20% | -17.41% | 36.42B | |
| +4.19% | +0.08% | +36.03% | +70.20% | 26.43B | |
| -0.45% | +8.52% | +61.04% | +378.39% | 21.43B | |
| -0.67% | -3.91% | +17.61% | -36.23% | 20.87B | |
| +2.52% | +4.15% | +290.90% | +541.39% | 19.28B | |
| +3.57% | -1.02% | +45.34% | +19.16% | 20.67B | |
| Average | +1.42% | +0.76% | +94.41% | +114.34% | 37.31B | |
| Weighted average by Cap. | +0.46% | +0.76% | +107.13% | +94.49% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cda.YzRa00U3q_xxTQsHnKl4hc9QfV1RK1tecsXHpit4W3w.MwU-khpOw84pLGF3xtwo874iPg4wQh0JQ5q200cpL0Upex_jMHb0ngsYQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:06 pm | 1.990 | 102,000 | 27,080,000 |
| 05:59:51 pm | 1.985 | 1,000 | 26,978,000 |
| 05:59:30 pm | 1.995 | 1,000 | 26,977,000 |
| 05:59:30 pm | 1.995 | 3,000 | 26,976,000 |
| 05:59:27 pm | 1.995 | 1,000 | 26,973,000 |
| 05:59:21 pm | 1.995 | 2,000 | 26,972,000 |
| 05:59:20 pm | 1.990 | 12,000 | 26,970,000 |
| 05:59:20 pm | 1.990 | 1,000 | 26,958,000 |
| 05:59:20 pm | 1.990 | 1,000 | 26,957,000 |
| 05:59:20 pm | 1.990 | 4,000 | 26,956,000 |
Price Extremes
| 1 week | 1.83 |  | 2.01 |
| 1 month | 1.81 | | 2.08 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -14.60% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
