|
Market Closed -
Hong Kong S.E.
06:08:32 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.7800 HKD | -2.50% |
|
-6.02% | -39.53% |
Stock exchange
Hong Kong S.E.
85 0.7800 $
-2.50%
1.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 85 | 0.7800HKD | -2.50% | 1.06M $ |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.7900 | HKD 0.8000 | HKD 0.8000 | HKD 0.8000 | HKD 0.7800 |
| Volume | 622,000 | 460,000 | 298,000 | 166,000 | 1,358,000 |
| Change | -2.47% | +1.27% | 0.00% | 0.00% | -2.50% |
| Opening | HKD 0.7900 | HKD 0.8100 | HKD 0.8050 | HKD 0.8100 | HKD 0.8000 |
| High | HKD 0.8150 | HKD 0.8150 | HKD 0.8050 | HKD 0.8100 | HKD 0.8150 |
| Low | HKD 0.7900 | HKD 0.7950 | HKD 0.7850 | HKD 0.7850 | HKD 0.7800 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.02% | ||
| Current month | -10.86% | ||
| 1 month | -17.46% | ||
| 3 months | -30.97% | ||
| 6 months | -36.07% | ||
| Current year | -39.53% | ||
| 1 year | -51.55% | ||
| 3 years | -41.79% | ||
| 5 years | -2.50% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
1,358,000
Estimated daily volume
1,358,000
Avg. Volume 20 sessions
1,121,067
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
874,432.26
Avg. Volume 20 sessions USD
111,476.12
Record volume 1
126,287,100
Record volume 2
82,775,810
Record volume 3
76,400,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,623,539,864
Market Cap (USD)
206,975,356
Net sales ()
2,181,165,000
Net sales (USD)
278,063,639
Number of employees
480
Sales / Employee (HKD)
4,544,094
Sales / Employee (USD)
579,299
Free-Float
40.58%
Free-Float capitalization (HKD)
658,786,041
Free-Float capitalization (USD)
83,984,680
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8468
Moving average 50 days
0.9094
Moving average 100 days
1.019
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+30.65%
RSI 9 days
36.1
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -6.02% | -51.55% | -41.79% | 207M | |
| +4.67% | -0.21% | +211.92% | +517.30% | 225B | |
| +4.41% | +2.68% | -3.77% | +227.39% | 92.88B | |
| +4.15% | -9.02% | +271.86% | +1,056.03% | 52.73B | |
| +1.35% | +1.24% | +137.44% | +998.88% | 52.6B | |
| +4.36% | -1.31% | +565.08% | +414.96% | 48.33B | |
| +0.21% | -1.99% | +104.58% | +643.27% | 38.97B | |
| +0.02% | -3.46% | +74.19% | +554.48% | 35.43B | |
| +1.86% | -1.26% | -31.99% | +987.93% | 31.7B | |
| -0.92% | -2.14% | +67.72% | +337.37% | 31.22B | |
| Average | +1.76% | -0.36% | +134.55% | +569.58% | 60.92B | |
| Weighted average by Cap. | +3.28% | +0.80% | +170.76% | +578.50% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b90fa149f78f0dd8aab9d5a6398dbc.Pc-M3at0S80aVrZhPmQH_a3Jca8utCQkAaa99wqi2qU.TrXksMEQM4J9CeIofwo3idn5MMAX3VRseevTxEPSreJ0l-K25UN9pGNh8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:32 pm | 0.7800 | 388,000 | 1,300,000 |
| 05:59:12 pm | 0.8000 | 4,000 | 912,000 |
| 05:56:15 pm | 0.8000 | 4,000 | 908,000 |
| 05:54:53 pm | 0.8000 | 24,000 | 904,000 |
| 05:47:27 pm | 0.8050 | 12,000 | 880,000 |
| 05:47:27 pm | 0.8050 | 2,000 | 868,000 |
| 05:30:18 pm | 0.8150 | 2,000 | 866,000 |
| 05:11:50 pm | 0.8050 | 4,000 | 864,000 |
| 05:01:46 pm | 0.8050 | 26,000 | 860,000 |
| 05:01:46 pm | 0.8050 | 70,000 | 834,000 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.92 |
| Current year | 0.78 | | 1.54 |
| 1 year | 0.78 | | 1.83 |
| 3 years | 0.78 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.09 |
Monthly variations
Annual variations
| 2026 | -39.53% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
