Quotes 5-day view: China Communications Construction Company Limited

Delayed Quote Hong Kong S.E.
China Communications Construction Company Limited(1800) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last HKD 3.890 HKD 3.840 HKD 3.700 HKD 3.680 HKD 3.670
Volume 7,584,965 9,664,434 12,141,265 8,342,122 10,231,372
Change -1.52% -1.29% -3.65% -0.54% -0.27%
Opening HKD 3.970 HKD 3.890 HKD 3.810 HKD 3.720 HKD 3.680
High HKD 3.970 HKD 3.890 HKD 3.820 HKD 3.750 HKD 3.680
Low HKD 3.850 HKD 3.800 HKD 3.700 HKD 3.640 HKD 3.600

Performance

1 day-0.27%
1 week-7.09%
1 month-14.25%
3 months-18.44%
6 months-28.04%
Current year-28.04%
1 year-28.46%
3 years-14.25%
5 years-2.65%
10 years-55.78%

Volumes

markets
Daily volume
10,231,372
Estimated daily volume
10,231,372
Avg. Volume 20 sessions
11,906,367
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
43,696,366.89
Avg. Volume 20 sessions USD
5,571,111.99
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
81,275,320,484
Market Cap (USD)
11,983,964,730
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,801,254,276
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
805,052
Free-Float
39.54 %
Free-Float capitalization (HKD)
32,140,738,941
Free-Float capitalization (USD)
4,739,119,816
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
3.756
Moving average 20 days
4.108
Moving average 50 days
4.322
Moving average 100 days
4.618
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
14.11
RSI 14 days
18.65

Change 5-day change 1-year change 3-year change Capi.($)
-0.27%-7.09%-28.46%-14.25% 11.98B
-3.96%-1.55%+82.87%+251.95% 108B
-2.74%-3.72%-0.64%+16.85% 77.39B
-5.89%-2.25%+247.84%+1,035.90% 69.65B
-1.24%-2.01%+11.55%+65.38% 60.29B
-1.67%-4.04%+30.31%+103.59% 49.38B
-2.09%-1.61%+196.71%+526.77% 43.58B
-3.57%-4.69%+110.52%+285.76% 38.99B
-3.08%-4.09%+50.37%+335.29% 36.88B
+1.61%-3.50%-23.57%-23.17% 26.4B
Average -2.29%-2.21%+67.75%+258.41% 52.26B
Weighted average by Cap. -2.89%-1.39%+80.63%+297.40%

Historical Quotes: China Communications Construction Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

b0a5738e92b7fb522b5f93d272.-aIr7M1UNNWIQorwI3W8SYzQ1RFCxkoMaQBV1p4aOAw.vZdqhvoBRIO6Id6yTgOJEcW9m0ASoiI_CE4DtNJdSlymmmSblC5fst46_Q
DatePriceVolumeTotal
06:08:07 pm 3.670222,0009,801,000
05:58:58 pm 3.6602,0009,579,000
05:58:39 pm 3.6606,0009,577,000
05:58:05 pm 3.6801,0009,571,000
05:58:05 pm 3.6803,0009,570,000
05:57:58 pm 3.6801,0009,567,000
05:57:52 pm 3.6806,0009,566,000
05:57:33 pm 3.6701,0009,560,000
05:57:17 pm 3.6801,0009,559,000
05:57:09 pm 3.6801,0009,558,000
Chart China Communications Construction Company Limited

Course Extremes

1 week 3.6
Extreme 3.6
3.89
1 month 3.6
Extreme 3.6
4.41
Current year 3.6
Extreme 3.6
5.26
1 year 3.6
Extreme 3.6
6.11
3 years 3.16
Extreme 3.16
6.11
5 years 3.09
Extreme 3.09
6.11
10 years 3.09
Extreme 3.09
11.74

Monthly variations

Annual variations

2026-28.04%
2025-7.10%
2024+57.76%
2023-7.20%
2022-11.56%
2021+26.57%
2020-47.24%
2019-14.19%
2018-16.67%
2017-0.45%
2016+12.63%
2015-15.11%
2014+49.28%
2013-16.44%
2012+23.23%
2011-10.74%
2010-8.48%
2009-22.28%
2008-53.25%
2007+165.93%
2006+21.48%
  1. Stock Market
  2. Stocks
  3. 1800 Stock
  4. Quotes China Communications Construction Company Limited