Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 HKD | +1.08% |
|
-6.97% | -26.67% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | HKD 3.950 | HKD 3.890 | HKD 3.840 | HKD 3.700 | HKD 3.740 |
| Volume | 12,791,934 | 7,584,965 | 9,664,434 | 12,141,265 | 4,145,602 |
| Change | -1.74% | -1.52% | -1.29% | -3.65% | +1.08% |
| Opening | HKD 4.010 | HKD 3.970 | HKD 3.890 | HKD 3.810 | HKD 3.720 |
| High | HKD 4.030 | HKD 3.970 | HKD 3.890 | HKD 3.820 | HKD 3.750 |
| Low | HKD 3.920 | HKD 3.850 | HKD 3.800 | HKD 3.700 | HKD 3.640 |
Performance
| 1 day | +1.08% | ||
| 1 week | -6.97% | ||
| Current month | -12.62% | ||
| 1 month | -12.62% | ||
| 3 months | -20.93% | ||
| 6 months | -26.67% | ||
| Current year | -26.67% | ||
| 1 year | -27.10% | ||
| 3 years | -12.00% | ||
| 5 years | -1.58% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
4,145,602
Estimated daily volume
8,517,612
Avg. Volume 20 sessions
13,045,205
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
48,789,066.7
Avg. Volume 20 sessions USD
6,221,533
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,365,829,581
Market Cap (USD)
12,108,170,464
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,476,479,433
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
802,626
Free-Float
39.54 %
Free-Float capitalization (HKD)
32,571,986,311
Free-Float capitalization (USD)
4,788,237,605
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.165
Moving average 50 days
4.356
Moving average 100 days
4.646
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
19.26
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -6.97% | -27.10% | -12.00% | 12.11B | |
| -4.28% | -2.05% | +80.42% | +255.08% | 103B | |
| -0.95% | +0.35% | +4.08% | +23.58% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,052.20% | 65.17B | |
| +0.10% | +0.58% | +15.17% | +70.74% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +112.45% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +536.17% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +306.81% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +344.97% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | -2.52% | -3.03% | +69.58% | +266.38% | 51.73B | |
| Weighted average by Cap. | -2.95% | -2.11% | +79.62% | +295.68% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QOBJzUoRthqDjDjJWphNjEFNmeZPx1l5yS-LP_dSNug.D7APr3t1zkuu3GL6D8EI_iw07Zx59ANOgnrbcps_D4s0mi_7c1rjUO7PXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:06 pm | 3.740 | 1,000 | 3,870,000 |
| 01:58:58 pm | 3.740 | 8,000 | 3,869,000 |
| 01:58:52 pm | 3.750 | 4,000 | 3,861,000 |
| 01:57:26 pm | 3.750 | 7,000 | 3,857,000 |
| 01:56:49 pm | 3.740 | 6,000 | 3,850,000 |
| 01:54:41 pm | 3.740 | 6,000 | 3,844,000 |
| 01:51:02 pm | 3.740 | 9,000 | 3,838,000 |
| 01:51:02 pm | 3.740 | 1,000 | 3,829,000 |
| 01:50:05 pm | 3.750 | 5,000 | 3,828,000 |
| 01:49:57 pm | 3.740 | 1,000 | 3,823,000 |
Course Extremes
| 1 week | 3.64 |  | 4.03 |
| 1 month | 3.64 | | 4.42 |
| Current year | 3.64 | | 5.26 |
| 1 year | 3.64 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
