Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.670 HKD | -0.27% |
|
-7.09% | -28.04% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HKD 3.890 | HKD 3.840 | HKD 3.700 | HKD 3.680 | HKD 3.670 |
| Volume | 7,584,965 | 9,664,434 | 12,141,265 | 8,342,122 | 10,231,372 |
| Change | -1.52% | -1.29% | -3.65% | -0.54% | -0.27% |
| Opening | HKD 3.970 | HKD 3.890 | HKD 3.810 | HKD 3.720 | HKD 3.680 |
| High | HKD 3.970 | HKD 3.890 | HKD 3.820 | HKD 3.750 | HKD 3.680 |
| Low | HKD 3.850 | HKD 3.800 | HKD 3.700 | HKD 3.640 | HKD 3.600 |
Performance
| 1 day | -0.27% | ||
| 1 week | -7.09% | ||
| 1 month | -14.25% | ||
| 3 months | -18.44% | ||
| 6 months | -28.04% | ||
| Current year | -28.04% | ||
| 1 year | -28.46% | ||
| 3 years | -14.25% | ||
| 5 years | -2.65% | ||
| 10 years | -55.78% |
Volumes
marketsDaily volume
10,231,372
Estimated daily volume
10,231,372
Avg. Volume 20 sessions
11,906,367
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
43,696,366.89
Avg. Volume 20 sessions USD
5,571,111.99
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
81,275,320,484
Market Cap (USD)
11,983,964,730
Net sales (CNY)
731,108,751,340
Net sales (USD)
107,801,254,276
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
805,052
Free-Float
39.54 %
Free-Float capitalization (HKD)
32,140,738,941
Free-Float capitalization (USD)
4,739,119,816
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.756
Moving average 20 days
4.108
Moving average 50 days
4.322
Moving average 100 days
4.618
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
14.11
RSI 14 days
18.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -7.09% | -28.46% | -14.25% | 11.98B | |
| -3.96% | -1.55% | +82.87% | +251.95% | 108B | |
| -2.74% | -3.72% | -0.64% | +16.85% | 77.39B | |
| -5.89% | -2.25% | +247.84% | +1,035.90% | 69.65B | |
| -1.24% | -2.01% | +11.55% | +65.38% | 60.29B | |
| -1.67% | -4.04% | +30.31% | +103.59% | 49.38B | |
| -2.09% | -1.61% | +196.71% | +526.77% | 43.58B | |
| -3.57% | -4.69% | +110.52% | +285.76% | 38.99B | |
| -3.08% | -4.09% | +50.37% | +335.29% | 36.88B | |
| +1.61% | -3.50% | -23.57% | -23.17% | 26.4B | |
| Average | -2.29% | -2.21% | +67.75% | +258.41% | 52.26B | |
| Weighted average by Cap. | -2.89% | -1.39% | +80.63% | +297.40% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a5738e92b7fb522b5f93d272.-aIr7M1UNNWIQorwI3W8SYzQ1RFCxkoMaQBV1p4aOAw.vZdqhvoBRIO6Id6yTgOJEcW9m0ASoiI_CE4DtNJdSlymmmSblC5fst46_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:07 pm | 3.670 | 222,000 | 9,801,000 |
| 05:58:58 pm | 3.660 | 2,000 | 9,579,000 |
| 05:58:39 pm | 3.660 | 6,000 | 9,577,000 |
| 05:58:05 pm | 3.680 | 1,000 | 9,571,000 |
| 05:58:05 pm | 3.680 | 3,000 | 9,570,000 |
| 05:57:58 pm | 3.680 | 1,000 | 9,567,000 |
| 05:57:52 pm | 3.680 | 6,000 | 9,566,000 |
| 05:57:33 pm | 3.670 | 1,000 | 9,560,000 |
| 05:57:17 pm | 3.680 | 1,000 | 9,559,000 |
| 05:57:09 pm | 3.680 | 1,000 | 9,558,000 |
Course Extremes
| 1 week | 3.6 |  | 3.89 |
| 1 month | 3.6 | | 4.41 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -28.04% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
