Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Performance
| 1 day | +0.67% | ||
| 1 year | +62.37% | ||
| 3 years | -71.51% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
312,000
Record volume 1
63,040,000
Record volume 2
47,003,300
Record volume 3
43,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,443,004
Market Cap (USD)
9,499,231
Net sales ()
30,674,000
Net sales (USD)
3,914,128
Number of employees
20
Sales / Employee (HKD)
1,533,700
Sales / Employee (USD)
195,706
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,297,387
Free-Float capitalization (USD)
4,376,486
Indicators
Moving average 5 days
0.1626
Moving average 20 days
0.0855
Moving average 50 days
0.0342
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-43.38%
Price spread / (MMA50)
-77.35%
Price spread / (MMA100)
-25.83%
RSI 9 days
68.64
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | +62.37% | -71.51% | 9.5M | |
| -1.17% | -3.44% | +107.04% | +492.51% | 7.55B | |
| +5.71% | +17.37% | +544.12% | +981.94% | 6.74B | |
| -0.98% | -1.43% | -16.77% | +10.92% | 4.94B | |
| -3.33% | -10.22% | +316.52% | +3,495.78% | 2.2B | |
| -0.43% | +1.69% | +31.52% | +80.52% | 1.46B | |
| +20.01% | +39.14% | +581.04% | +341.77% | 1.44B | |
| +0.87% | +2.05% | -21.86% | - | 1.12B | |
| -1.69% | +5.41% | +74.02% | +42.23% | 1.08B | |
| -2.43% | +4.82% | +11.61% | -10.35% | 1.07B | |
| Average | +1.72% | +12.14% | +168.96% | +595.98% | 2.76B | |
| Weighted average by Cap. | +1.53% | +5.38% | +218.86% | +707.43% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.09 |  | 0.48 |
| 3 years | 0.08 | | 0.71 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
