|
End-of-day quote
Taiwan S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 31.40 TWD | +1.78% |
|
+3.46% | +6.44% |
| 13/08 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 13/08 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 31.40 NT$
+1.78%
295M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 31.40TWD | +1.78% | 295M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 30.35 | TWD 30.35 | TWD 30.55 | TWD 30.85 | TWD 31.40 |
| Volume | 3,322,848 | 2,932,880 | 2,652,581 | 4,186,519 | 9,385,111 |
| Change | +1.00% | 0.00% | +0.66% | +0.98% | +1.78% |
| Opening | TWD 30.15 | TWD 30.20 | TWD 30.80 | TWD 30.40 | TWD 30.85 |
| High | TWD 30.40 | TWD 30.55 | TWD 30.80 | TWD 30.85 | TWD 31.45 |
| Low | TWD 30.10 | TWD 30.20 | TWD 30.40 | TWD 30.40 | TWD 30.70 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.46% | ||
| Current month | +2.45% | ||
| 1 month | +4.15% | ||
| 3 months | -3.83% | ||
| 6 months | -3.38% | ||
| Current year | +6.44% | ||
| 1 year | -12.78% | ||
| 3 years | -28.88% | ||
| 5 years | -7.92% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
9,385,111
Avg. Volume 20 sessions
3,706,075
Avg. Volume 20 sessions TWD
116,370,755
Avg. Volume 20 sessions USD
3,628,672.88
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
100,003,880,165
Market Cap (USD)
3,105,999,943
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,819,544,430
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
105,498
Free-Float
61.16%
Free-Float capitalization (TWD)
61,165,977,112
Free-Float capitalization (USD)
1,899,741,501
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
30.7
Moving average 20 days
30.29
Moving average 50 days
30.72
Moving average 100 days
31.37
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.10%
RSI 9 days
75
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.46% | -12.78% | -28.88% | 3.11B | |
| +0.40% | +2.81% | +23.16% | +37.67% | 31.05B | |
| -0.12% | +0.83% | +29.64% | +16.60% | 25.71B | |
| +0.15% | +0.30% | +14.16% | +52.05% | 8.11B | |
| -2.55% | -3.13% | +35.59% | +147.15% | 7.32B | |
| -1.82% | -6.34% | -12.12% | +1.97% | 5.95B | |
| -0.88% | -2.43% | -12.67% | - | 5.65B | |
| +2.12% | +3.29% | +58.13% | +69.00% | 5.58B | |
| -0.12% | -0.58% | -22.40% | +12.17% | 5.47B | |
| -2.94% | -7.65% | +12.75% | +46.73% | 4.99B | |
| Average | -0.41% | -0.24% | +11.35% | +39.38% | 10.29B | |
| Weighted average by Cap. | -0.22% | +0.83% | +18.83% | +38.06% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.4 |  | 31.45 |
| 1 month | 29.8 | | 31.45 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 35.45 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 67.1 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
