|
End-of-day quote
Taiwan S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 31.50 TWD | +1.45% |
|
-1.87% | +6.78% |
| 13/08 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 13/08 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 31.50 NT$
+1.45%
219M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 31.50TWD | +1.45% | 219M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 30.40 | TWD 30.75 | TWD 31.10 | TWD 31.05 | TWD 31.50 |
| Volume | 7,188,791 | 4,467,703 | 5,776,561 | 5,213,792 | 6,941,187 |
| Change | -0.98% | +1.15% | +1.14% | -0.16% | +1.45% |
| Opening | TWD 30.65 | TWD 30.35 | TWD 30.65 | TWD 30.90 | TWD 31.20 |
| High | TWD 30.65 | TWD 30.75 | TWD 31.15 | TWD 31.20 | TWD 31.60 |
| Low | TWD 30.20 | TWD 30.25 | TWD 30.60 | TWD 30.60 | TWD 31.20 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.87% | ||
| Current month | +3.45% | ||
| 1 month | -6.25% | ||
| 3 months | -2.78% | ||
| 6 months | +2.11% | ||
| Current year | +6.78% | ||
| 1 year | -20.25% | ||
| 3 years | -16.56% | ||
| 5 years | -16.22% | ||
| 10 years | -53.95% |
Volumes
marketsDaily volume
6,941,187
Avg. Volume 20 sessions
7,572,423
Avg. Volume 20 sessions TWD
238,531,324.5
Avg. Volume 20 sessions USD
7,482,012.06
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
100,810,070,249
Market Cap (USD)
3,156,133,817
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,842,142,450
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
106,344
Free-Float
61.16 %
Free-Float capitalization (TWD)
61,659,072,022
Free-Float capitalization (USD)
1,930,405,185
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
30.96
Moving average 20 days
30.95
Moving average 50 days
31.49
Moving average 100 days
31.84
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.08%
RSI 9 days
55.89
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.87% | -20.25% | -16.56% | 3.16B | |
| -0.15% | -1.35% | +11.11% | +45.23% | 8.31B | |
| -2.35% | -5.14% | +70.95% | +67.72% | 5.98B | |
| +0.28% | +2.46% | -8.55% | +24.35% | 5.93B | |
| +0.41% | -4.90% | -2.07% | -0.14% | 4.79B | |
| +0.46% | -3.56% | -7.93% | +9.61% | 2.84B | |
| +2.39% | -0.54% | -26.71% | -48.85% | 2.37B | |
| +2.45% | -0.21% | -26.33% | -40.84% | 2.14B | |
| -2.37% | 0.00% | +51.89% | +62.36% | 1.57B | |
| +1.72% | -1.44% | -7.65% | -15.94% | 1.52B | |
| Average | +0.43% | -1.42% | +3.44% | +8.69% | 3.86B | |
| Weighted average by Cap. | +0.10% | -1.31% | +8.28% | +19.96% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.2 |  | 31.6 |
| 1 month | 30 | | 33.6 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 40.25 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 68.6 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
