|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 TWD | +0.49% |
|
-2.24% | +3.56% |
| 29/07 | Cheng Shin Rubber's Units Declare Dividends | MT |
| 13/05 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 31.25 | TWD 30.80 | TWD 30.70 | TWD 30.40 | TWD 30.55 |
| Volume | 4,154,146 | 9,116,591 | 8,689,978 | 10,884,836 | 8,788,229 |
| Change | +0.16% | -1.44% | -0.32% | -0.98% | +0.49% |
| Opening | TWD 31.20 | TWD 31.00 | TWD 30.65 | TWD 30.95 | TWD 30.50 |
| High | TWD 31.50 | TWD 31.15 | TWD 31.05 | TWD 31.05 | TWD 30.70 |
| Low | TWD 31.00 | TWD 30.70 | TWD 30.60 | TWD 30.00 | TWD 30.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.24% | ||
| Current month | +2.00% | ||
| 1 month | +0.99% | ||
| 3 months | -3.17% | ||
| 6 months | -0.81% | ||
| Current year | +3.56% | ||
| 1 year | -24.94% | ||
| 3 years | -21.06% | ||
| 5 years | -30.65% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
8,788,229
Avg. Volume 20 sessions
11,779,175
Avg. Volume 20 sessions TWD
359,853,796.25
Avg. Volume 20 sessions USD
11,104,368.44
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
98,709,324,545
Market Cap (USD)
3,040,952,697
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,796,699,692
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
104,643
Free-Float
60.03 %
Free-Float capitalization (TWD)
59,258,551,558
Free-Float capitalization (USD)
1,825,586,924
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
30.74
Moving average 20 days
32.03
Moving average 50 days
32.06
Moving average 100 days
31.62
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.50%
RSI 9 days
33.21
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.24% | -24.94% | -21.06% | 3.04B | |
| +0.08% | +0.46% | +11.24% | +34.23% | 8.03B | |
| +0.49% | +1.44% | -9.71% | +31.53% | 5.94B | |
| -1.21% | -10.08% | +45.64% | +75.47% | 5.54B | |
| +10.81% | +14.39% | -15.67% | -6.42% | 4.2B | |
| -0.21% | -0.80% | -7.17% | -0.26% | 2.81B | |
| +2.40% | +3.96% | -25.55% | -50.91% | 2.44B | |
| +2.51% | +4.47% | -24.71% | -40.49% | 2.2B | |
| +2.23% | +5.88% | -5.06% | -18.03% | 1.54B | |
| +1.04% | +3.50% | +3.37% | +42.29% | 1.45B | |
| Average | +1.86% | +1.42% | -5.26% | +4.63% | 3.72B | |
| Weighted average by Cap. | +1.60% | +0.11% | +0.11% | +16.38% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 31.5 |
| 1 month | 29.65 | | 34.6 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 40.95 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
