|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 TWD | -1.44% |
|
-7.23% | +4.41% |
| 13/05 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 13/05 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 32.25 | TWD 31.25 | TWD 31.20 | TWD 31.25 | TWD 30.80 |
| Volume | 16,951,731 | 15,177,614 | 8,554,672 | 4,154,146 | 9,116,591 |
| Change | -2.86% | -3.10% | -0.16% | +0.16% | -1.44% |
| Opening | TWD 33.20 | TWD 32.25 | TWD 31.50 | TWD 31.20 | TWD 31.00 |
| High | TWD 33.60 | TWD 32.50 | TWD 31.65 | TWD 31.50 | TWD 31.15 |
| Low | TWD 32.05 | TWD 31.25 | TWD 31.15 | TWD 31.00 | TWD 30.70 |
Performance
| 1 day | -1.44% | ||
| 1 week | -7.23% | ||
| Current month | +2.84% | ||
| 1 month | +4.76% | ||
| 3 months | -2.84% | ||
| 6 months | -1.60% | ||
| Current year | +4.41% | ||
| 1 year | -25.78% | ||
| 3 years | -20.21% | ||
| 5 years | -30.55% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
9,116,591
Avg. Volume 20 sessions
12,200,947
Avg. Volume 20 sessions TWD
375,789,167.6
Avg. Volume 20 sessions USD
11,591,968.45
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
99,835,597,396
Market Cap (USD)
3,087,539,737
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,807,511,118
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
105,048
Free-Float
60.03 %
Free-Float capitalization (TWD)
59,934,691,306
Free-Float capitalization (USD)
1,853,554,703
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
31.35
Moving average 20 days
31.96
Moving average 50 days
32.17
Moving average 100 days
31.58
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+2.53%
RSI 9 days
33.75
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -7.23% | -25.78% | -20.21% | 3.09B | |
| 0.00% | -2.28% | +9.62% | +32.54% | 7.92B | |
| +0.76% | -0.73% | -10.00% | +29.73% | 5.84B | |
| +1.33% | +0.55% | -23.87% | -16.82% | 4.08B | |
| +0.90% | -1.09% | -6.22% | -0.11% | 2.78B | |
| +0.46% | -1.26% | -29.74% | -52.44% | 2.38B | |
| +1.97% | -1.27% | -29.14% | -41.80% | 2.14B | |
| +0.88% | -0.24% | -10.69% | -22.15% | 1.49B | |
| -0.04% | -1.11% | +1.50% | +38.43% | 1.42B | |
| +0.49% | +0.98% | +30.23% | +34.20% | 1.21B | |
| Average | +0.53% | -1.20% | -9.41% | -1.86% | 3.23B | |
| Weighted average by Cap. | +0.47% | -1.54% | -8.88% | +4.59% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.7 |  | 32.5 |
| 1 month | 29.4 | | 34.6 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 41.65 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
