|
Delayed
London S.E.
10:10:29 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 22.00 GBX | +4.76% |
|
+4.76% | +4.76% |
| 03/08 | Checkit plc Announces Change of Registered Address | CI |
| 02/06 | Novacyt plans job cuts; EnSilica's contract win | AN |
Stock exchange
London S.E.
EKT 22.00 p
+4.76%
29.08K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 22.00GBX | +4.76% | 29.08K p | ||
Börse Stuttgart
| EKC1 | 0.2300EUR | +0.88% | 0 € | |
|
Deutsche Boerse AG
| EKC1 | 0.2060EUR | 0.00% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 22.00 |
| Volume | 19,613 | 409 | 4,757 | 12,506 | 1,322 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.76% |
| Opening | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 |
| High | GBX 22.00 | GBX 22.00 | GBX 22.00 | GBX 20.67 | GBX 22.00 |
| Low | GBX 20.65 | GBX 22.00 | GBX 20.67 | GBX 20.67 | GBX 20.66 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +18.92% | ||
| 1 month | +4.76% | ||
| 3 months | -15.38% | ||
| 6 months | +25.71% | ||
| Current year | +4.76% | ||
| 1 year | +62.96% | ||
| 3 years | -2.22% | ||
| 5 years | -64.23% | ||
| 10 years | +282.61% |
Volumes
marketsDaily volume
1,322
Estimated daily volume
1,841
Avg. Volume 20 sessions
103,310
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
2,272,820
Avg. Volume 20 sessions USD
2,272,820
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,681,798
Market Cap (USD)
30,729,147
Net sales (GBP)
13,700,000
Net sales (USD)
18,560,668
Number of employees
117
Sales / Employee (GBP)
117,094
Sales / Employee (USD)
158,638
Free-Float
40.41 %
Free-Float capitalization (GBX)
9,166,381
Free-Float capitalization (USD)
12,418,551
Average Daily Capital Traded
10.02%
Indicators
Moving average 5 days
21
Moving average 20 days
19.75
Moving average 50 days
21.07
Moving average 100 days
22.14
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
66.51
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +4.76% | +62.96% | -2.22% | 30.73M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | +0.57% | +1.93% | +21.58% | +186.33% | 455.73B | |
| Weighted average by Cap. | -0.59% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba3efe.plUKw6VhgcNFpGEh81bBXeRlGA-u25s-MQqiNl_JtWg.4Bs6ueQmwK9oxSoXhmTxbJYKdkCct_ZXW2XBTDeN_1j5Om2Xy1Xz9Df0VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:29 pm | 22.00 | 13 | 1,322 |
| 08:06:59 pm | 22.00 | 46 | 1,309 |
| 05:49:50 pm | 22.00 | 4 | 1,263 |
| 05:17:25 pm | 22.00 | 22 | 1,259 |
Course Extremes
| 1 week | 20.65 |  | 22 |
| 1 month | 18 | | 22 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 62.04 |
| 10 years | 6 | | 67 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
