|
Market Closed -
London S.E.
02:35:03 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.25 GBX | -1.61% |
|
-4.69% | -27.38% |
| 06/10 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 30/09 | Checkit plc, H1 2027 Earnings Call, Sep 29, 2026 |
Stock exchange
London S.E.
EKT 15.25 p
-1.61%
3.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 15.25GBX | -1.61% | 3.33M p | ||
Börse Stuttgart
| EKC1 | 0.1710EUR | -1.72% | 0 € | |
|
Deutsche Boerse AG
| EKC1 | 0.1440EUR | -3.36% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.00 | GBX 16.25 | GBX 16.00 | GBX 16.00 | GBX 15.50 |
| Volume | 422,681 | 10,382 | 36,020 | 95,638 | 296,384 |
| Change | 0.00% | +1.56% | -1.54% | 0.00% | -3.12% |
| Opening | GBX 16.00 | GBX 16.00 | GBX 16.25 | GBX 16.00 | GBX 16.00 |
| High | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 16.50 | GBX 16.50 |
| Low | GBX 15.70 | GBX 15.50 | GBX 15.50 | GBX 15.67 | GBX 15.15 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.69% | ||
| Current month | -7.58% | ||
| 1 month | -35.11% | ||
| 3 months | -27.38% | ||
| 6 months | -36.46% | ||
| Current year | -27.38% | ||
| 1 year | +3.39% | ||
| 3 years | -45.54% | ||
| 5 years | -69.80% | ||
| 10 years | +130.19% |
Volumes
marketsDaily volume
218,055
Estimated daily volume
218,055
Avg. Volume 20 sessions
441,362
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
6,730,770.5
Avg. Volume 20 sessions USD
6,730,770.5
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
16,630,178
Market Cap (USD)
22,185,403
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
117
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
39.97%
Free-Float capitalization (GBX)
6,647,031
Free-Float capitalization (USD)
8,867,437
Average Daily Capital Traded
40.47%
Indicators
Moving average 5 days
15.95
Moving average 20 days
18.61
Moving average 50 days
20.18
Moving average 100 days
20.84
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+22.05%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
22.03
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.69% | +3.39% | -45.54% | 22.19M | |
| -2.46% | -1.92% | +2.58% | +57.77% | 4,006B | |
| -7.26% | -11.36% | +4.03% | +967.40% | 482B | |
| -4.08% | -9.25% | -59.00% | +18.04% | 408B | |
| -7.79% | -18.73% | +65.62% | +160.29% | 303B | |
| -7.48% | -17.92% | +87.25% | +381.14% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.94% | -0.47% | -21.63% | +27.08% | 154B | |
| -8.01% | -14.05% | +101.32% | +183.02% | 133B | |
| -8.40% | -16.17% | +62.63% | +171.60% | 95.6B | |
| Average | -5.36% | -0.77% | +23.16% | +198.32% | 609.19B | |
| Weighted average by Cap. | -3.69% | +0.27% | +6.96% | +149.43% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ca9181a86a4e08.7y-FvWdm6FJMFV5PEWUfq4KIH4ABJ_ZO2jdR_PgWJ5k.iB_w-CUKgDgAfDk3e1Iuw7q9fuNSQIZ2mE4erqBRVa2_W8iLPh-AASclCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:32 am | 15.50 | 3 | 143,055 |
| 02:27:02 am | 15.40 | 15,000 | 143,052 |
| 01:56:48 am | 15.02 | 19,319 | 128,052 |
| 11:42:59 pm | 15.06 | 58,136 | 108,733 |
| 11:29:40 pm | 15.00 | 394 | 50,597 |
| 10:58:21 pm | 15.00 | 104 | 50,203 |
| 10:47:05 pm | 15.00 | 271 | 50,099 |
| 09:57:57 pm | 15.06 | 25,000 | 49,828 |
| 08:02:33 pm | 15.73 | 10,000 | 24,828 |
Price Extremes
| 1 week | 15 |  | 17 |
| 1 month | 15 | | 24 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 30.01 |
| 5 years | 11.08 | | 55 |
| 10 years | 6.15 | | 67 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
