|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 17/07 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 13/07 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Performance
| 1 day | -5.00% | ||
| 1 month | -24.00% | ||
| 3 months | -49.33% | ||
| 6 months | -38.71% | ||
| Current year | -38.71% | ||
| 1 year | -55.29% | ||
| 3 years | -76.25% | ||
| 5 years | -69.84% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
648.58
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,592,537
Market Cap (USD)
2,579,011
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (NZD)
2,792,265
Free-Float capitalization (USD)
2,004,512
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -55.29% | -76.25% | 2.58M | |
| -0.33% | -2.67% | +5.19% | +45.43% | 50.85B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.53% | -0.33% | +22.47% | +159.97% | 10.55B | |
| -1.03% | +1.46% | +19.80% | +67.02% | 8.06B | |
| 0.00% | +3.69% | -11.30% | -17.85% | 6.89B | |
| -1.07% | -2.50% | -13.50% | +95.78% | 5.62B | |
| +0.50% | -1.51% | +35.23% | +44.60% | 5.15B | |
| +0.20% | -1.21% | -17.27% | -3.45% | 5.03B | |
| -9.54% | -11.79% | -35.33% | -33.87% | 4.37B | |
| Average | -1.67% | -1.94% | -5.00% | +28.14% | 10.95B | |
| Weighted average by Cap. | -0.67% | -1.05% | +4.08% | +45.83% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.04 |  | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
