|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0590 NZD | -3.28% |
|
-4.84% | -4.84% |
| 22/06 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
| 19/06 | Chatham Rock Phosphate Limited announced that it has received NZD 0.166025 million in funding | CI |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | NZD 0.0610 | NZD 0.0630 | NZD 0.0610 | NZD 0.0610 | NZD 0.0590 |
| Volume | 2,746 | 6,977 | 5,121 | 6,678 | 549 |
| Change | -1.61% | +3.28% | -3.17% | 0.00% | -3.28% |
| Opening | NZD 0.0620 | NZD 0.0620 | NZD 0.0610 | NZD 0.0610 | NZD 0.0590 |
| High | NZD 0.0620 | NZD 0.0630 | NZD 0.0610 | NZD 0.0610 | NZD 0.0590 |
| Low | NZD 0.0610 | NZD 0.0610 | NZD 0.0610 | NZD 0.0610 | NZD 0.0590 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.84% | ||
| Current month | -14.49% | ||
| 1 month | -14.49% | ||
| 3 months | +22.92% | ||
| 6 months | -1.67% | ||
| Current year | -4.84% | ||
| 1 year | -22.37% | ||
| 3 years | -61.94% | ||
| 5 years | -52.03% |
Volumes
marketsDaily volume
549
Avg. Volume 20 sessions
21,981
Avg. Volume 20 sessions NZD
1,296.88
Avg. Volume 20 sessions USD
731.87
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
5,473,234
Market Cap (USD)
3,846,156
Net sales ()
0
Net sales (USD)
0
Free-Float
76.84 %
Free-Float capitalization (NZD)
4,205,646
Free-Float capitalization (USD)
2,955,396
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
28.86
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.84% | -22.37% | -61.94% | 3.85M | |
| +1.37% | +3.36% | +10.91% | +40.03% | 53.57B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.50% | -1.80% | +80.81% | +182.75% | 11.57B | |
| +6.43% | +12.87% | +53.28% | +104.56% | 9.14B | |
| -2.07% | -2.72% | -25.71% | -13.49% | 6.54B | |
| -1.16% | -6.65% | -14.25% | +112.66% | 6.18B | |
| -1.47% | -3.30% | -9.24% | -13.04% | 5.37B | |
| 0.00% | -2.15% | +23.70% | +21.95% | 4.76B | |
| -2.33% | -5.67% | -35.58% | -30.36% | 4.42B | |
| Average | -0.48% | -0.18% | +6.16% | +34.31% | 11.45B | |
| Weighted average by Cap. | +0.61% | +2.10% | +14.46% | +49.97% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
