|
Real-time Estimate
Cboe BZX
01:37:32 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.555 USD | -0.58% |
|
-3.40% | +24.27% |
| 31/07 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.560 $
-0.39%
834K
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.640 | USD 2.610 | USD 2.600 | USD 2.570 | USD 2.560 |
| Volume | 1,321,177 | 1,083,876 | 1,574,953 | 917,117 | 325,912 |
| Change | -0.38% | -1.14% | -0.38% | -1.15% | -0.58% |
| Opening | USD 2.630 | USD 2.600 | USD 2.630 | USD 2.640 | USD 2.560 |
| High | USD 2.670 | USD 2.640 | USD 2.690 | USD 2.665 | USD 2.600 |
| Low | USD 2.560 | USD 2.570 | USD 2.560 | USD 2.521 | USD 2.545 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.40% | ||
| Current month | -3.03% | ||
| 1 month | +16.89% | ||
| 3 months | -8.24% | ||
| 6 months | +14.29% | ||
| Current year | +24.27% | ||
| 1 year | +92.48% | ||
| 3 years | +46.29% | ||
| 5 years | -59.94% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
325,912
Estimated daily volume
1,128,658
Avg. Volume 20 sessions
1,836,935
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4,693,368.93
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
517,918,987
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39 %
Free-Float capitalization (USD)
499,202,916
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
2.614
Moving average 20 days
2.692
Moving average 50 days
2.83
Moving average 100 days
2.651
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
39.97
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.40% | +92.48% | +46.29% | 518M | |
| -1.20% | -7.59% | -22.50% | +6.74% | 118B | |
| +1.02% | +0.28% | -24.43% | +1.00% | 11.98B | |
| -2.16% | -2.12% | +95.31% | +139.27% | 10.63B | |
| +2.47% | -0.35% | -50.14% | -70.18% | 4.09B | |
| +0.10% | -9.15% | -24.37% | +36.17% | 2.48B | |
| -1.76% | -6.83% | - | - | 1.97B | |
| +1.42% | +3.04% | -26.66% | -72.98% | 1.8B | |
| +0.67% | -4.14% | -19.33% | -24.68% | 1.56B | |
| Average | -0.00% | -1.82% | +2.55% | +7.70% | 17.02B | |
| Weighted average by Cap. | -0.93% | -3.65% | -14.77% | +12.87% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51444f3905cdf20.Li1Oe3QA3ujEa0aLPM2HDVqx2Y-c2Gh9-J3SfQq5otY.R1QsKQVJsdjwAAy8RJfYZmL7tOj59Q45lP6LCHD-84locjtJG2Knrqk6cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:22 am | 2.560 | 100 | 302,481 |
| 01:21:59 am | 2.565 | 1,032 | 302,381 |
| 01:21:58 am | 2.560 | 100 | 301,349 |
| 01:21:15 am | 2.560 | 100 | 301,249 |
| 01:21:15 am | 2.560 | 100 | 301,149 |
| 01:21:15 am | 2.565 | 300 | 301,049 |
| 01:20:39 am | 2.560 | 100 | 300,749 |
| 01:20:19 am | 2.565 | 1,000 | 300,649 |
| 01:20:07 am | 2.565 | 168 | 299,649 |
| 01:19:16 am | 2.560 | 100 | 299,481 |
Price Extremes
| 1 week | 2.52 |  | 2.69 |
| 1 month | 2.13 | | 3.08 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.17 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +24.76% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
