|
Real-time Estimate
Cboe BZX
03:52:41 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.285 USD | +2.93% |
|
+0.88% | +10.68% |
| 31/07 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.280 $
+2.70%
1.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CERS | 2.280USD | +2.70% | 1.59M $ | ||
CBOE
| CERS | 2.285USD | +2.70% | 94.77K $ | |
|
Deutsche Boerse AG
| CU2 | 1.960EUR | +1.55% | 1.96K € | |
|
Tradegate
| CU2 | 2.020EUR | +1.51% | 1.82K € | |
|
Börse Stuttgart
| CU2 | 2.020EUR | +2.54% | 0 € | |
|
Berne S.E.
| CU2 | 1.812CHF | -3.10% | 0 CHF | |
|
Boerse Muenchen
| CU2 | 2.024EUR | +2.78% | 0 € |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.240 | USD 2.260 | USD 2.180 | USD 2.220 | USD 2.280 |
| Volume | 2,891,076 | 2,122,681 | 2,408,469 | 1,570,432 | 697,451 |
| Change | -0.88% | +0.89% | -3.54% | +1.83% | +2.93% |
| Opening | USD 2.230 | USD 2.230 | USD 2.260 | USD 2.180 | USD 2.250 |
| High | USD 2.255 | USD 2.280 | USD 2.288 | USD 2.235 | USD 2.300 |
| Low | USD 2.210 | USD 2.225 | USD 2.170 | USD 2.115 | USD 2.230 |
Performance
| 1 day | +2.93% | ||
| 1 week | +0.88% | ||
| Current month | -4.20% | ||
| 1 month | -10.94% | ||
| 3 months | -27.62% | ||
| 6 months | +11.22% | ||
| Current year | +10.68% | ||
| 1 year | +39.88% | ||
| 3 years | +79.53% | ||
| 5 years | -63.98% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
697,451
Estimated daily volume
1,442,874
Avg. Volume 20 sessions
1,812,375
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,141,276.88
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
447,385,273
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
431,218,083
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
2.232
Moving average 20 days
2.386
Moving average 50 days
2.546
Moving average 100 days
2.675
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
26.08
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +0.88% | +39.88% | +79.53% | 447M | |
| -0.85% | -0.01% | -20.78% | +6.01% | 180B | |
| +1.74% | +1.24% | -1.83% | +29.52% | 114B | |
| +2.04% | +7.35% | -20.43% | +14.16% | 114B | |
| -1.02% | +2.87% | -52.05% | -7.70% | 78.39B | |
| +0.60% | +3.57% | +4.43% | +81.13% | 64.88B | |
| +1.60% | +3.73% | +17.39% | +76.86% | 54.02B | |
| +1.22% | +3.10% | +1.14% | -25.31% | 51.96B | |
| +0.04% | +6.66% | -13.75% | +29.96% | 43.79B | |
| -0.52% | +0.40% | +24.80% | -0.66% | 32.45B | |
| Average | +0.76% | +2.49% | -2.12% | +28.35% | 73.38B | |
| Weighted average by Cap. | +0.48% | +2.97% | -12.07% | +20.27% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed3328d0a51.ywvZM3qPf6pueqhzumTOxTNvI5sOY3wZI1aM4PIhebg.-GqDfBDhK5IDSNg0-SG36AQWQc5aLBtTTQ_CusdKAfe7U758LNUt2Boz8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:59 am | 2.280 | 100 | 660,180 |
| 03:37:37 am | 2.285 | 400 | 660,080 |
| 03:37:37 am | 2.285 | 209 | 659,680 |
| 03:37:27 am | 2.285 | 100 | 659,471 |
| 03:37:27 am | 2.285 | 200 | 659,371 |
| 03:37:26 am | 2.280 | 100 | 659,171 |
| 03:37:05 am | 2.280 | 100 | 659,071 |
| 03:36:38 am | 2.280 | 100 | 658,971 |
| 03:36:38 am | 2.280 | 100 | 658,871 |
| 03:36:38 am | 2.280 | 100 | 658,771 |
Price Extremes
| 1 week | 2.12 |  | 2.3 |
| 1 month | 2.12 | | 2.69 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
