|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 EUR | -1.66% |
|
+0.56% | -16.78% |
| 27/07 | CEOTRONICS AG Receives Order Worth Approximately EUR 2.6 Million | CI |
| 14/07 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.58 | EUR 10.50 | EUR 10.52 | EUR 10.86 | EUR 10.68 |
| Volume | 1,666 | 6,289 | 4,794 | 5,086 | 3,807 |
| Change | -2.76% | -0.76% | +0.19% | +3.23% | -1.66% |
| Opening | EUR 10.66 | EUR 10.60 | EUR 10.56 | EUR 10.68 | EUR 10.92 |
| High | EUR 10.86 | EUR 10.66 | EUR 10.66 | EUR 10.86 | EUR 10.92 |
| Low | EUR 10.54 | EUR 10.50 | EUR 10.50 | EUR 10.48 | EUR 10.58 |
Performance
| 1 day | -1.66% |
Volumes
marketsDaily volume
3,807
Estimated daily volume
5,039
Avg. Volume 20 sessions
11,135
Daily volume ratio
0.45
Avg. Volume 20 sessions
118,921.8
Avg. Volume 20 sessions USD
135,405.55
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,832,400
Market Cap (USD)
94,385,141
Net sales (EUR)
55,795,000
Net sales (USD)
63,576,800
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
460,701
Free-Float
100 %
Free-Float capitalization (EUR)
82,832,400
Free-Float capitalization (USD)
94,385,141
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.67
Moving average 20 days
9.998
Moving average 50 days
9.904
Moving average 100 days
10.77
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
+0.88%
RSI 9 days
62.04
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +0.56% | - | - | 94.39M | |
| +0.73% | +3.03% | +70.17% | +121.89% | 456B | |
| -1.13% | -2.79% | +44.37% | +349.30% | 214B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 170B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 157B | |
| -0.34% | +8.38% | +2.40% | +51.28% | 73.09B | |
| -2.33% | -22.16% | +508.31% | +1,145.09% | 50.72B | |
| -1.67% | -14.64% | +117.82% | +118.67% | 49.94B | |
| -2.88% | -14.24% | +287.09% | +742.98% | 49.62B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 48.93B | |
| Average | -3.36% | -7.42% | +169.58% | +399.29% | 126.88B | |
| Weighted average by Cap. | -3.09% | -3.60% | +129.11% | +318.24% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd20e0bce5da10e1.sDOAugQ8-9xI1mgedddDzeoroLgMOhuvCYr-zKmC-hM.2wLPiV1XipQbujd4E4YqlK5mxo1VbS34JM-wp8XTllKCfrj1UESrsQywAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:07 pm | 10.68 | 27 | 3,196 |
| 10:32:09 pm | 10.58 | 182 | 3,169 |
| 10:32:08 pm | 10.62 | 2 | 2,987 |
| 10:32:08 pm | 10.62 | 4 | 2,985 |
| 10:32:08 pm | 10.62 | 22 | 2,981 |
| 10:32:08 pm | 10.62 | 30 | 2,959 |
| 10:32:08 pm | 10.62 | 353 | 2,929 |
| 09:41:58 pm | 10.74 | 371 | 2,576 |
| 09:41:41 pm | 10.70 | 47 | 2,205 |
| 09:17:29 pm | 10.58 | 69 | 2,158 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
