|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545.70 INR | +3.04% |
|
-1.42% | +51.33% |
| 18/05 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 15/05 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 3,503.95 | INR 3,452.45 | INR 3,578.05 | INR 3,441.20 | INR 3,545.70 |
| Volume | 600 | 1,517 | 1,938 | 1,183 | 1,132 |
| Change | -2.59% | -1.47% | +3.64% | -3.82% | +3.04% |
| Opening | INR 3,619.05 | INR 3,510.00 | INR 3,446.15 | INR 3,585.55 | INR 3,484.75 |
| High | INR 3,635.50 | INR 3,567.10 | INR 3,596.20 | INR 3,585.55 | INR 3,598.95 |
| Low | INR 3,489.35 | INR 3,429.00 | INR 3,446.15 | INR 3,426.40 | INR 3,450.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | -1.42% | ||
| 1 month | -6.33% | ||
| 3 months | +24.47% | ||
| 6 months | +52.76% | ||
| Current year | +51.33% | ||
| 1 year | +61.45% | ||
| 3 years | +141.59% | ||
| 5 years | +566.55% | ||
| 10 years | +565.23% |
Volumes
marketsDaily volume
1,132
Estimated daily volume
1,132
Avg. Volume 20 sessions
1,519
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
5,385,918.3
Avg. Volume 20 sessions USD
56,460.58
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,267,316,118
Market Cap (USD)
547,528,204
Net sales (INR)
9,626,960,000
Net sales (USD)
100,847,576
Number of employees
1,513
Sales / Employee (INR)
6,362,829
Sales / Employee (USD)
66,654
Free-Float
49.77 %
Free-Float capitalization (INR)
26,047,361,040
Free-Float capitalization (USD)
272,860,094
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,504.27
Moving average 20 days
3,602.07
Moving average 50 days
3,540.92
Moving average 100 days
3,199.25
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-9.77%
RSI 9 days
47.56
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | -1.42% | +61.45% | +141.59% | 548M | |
| +10.00% | -7.45% | +402.86% | +2,475.61% | 16.02B | |
| +4.65% | -7.85% | +114.68% | +322.71% | 2.13B | |
| +4.98% | -18.57% | +202.34% | +565.98% | 2.06B | |
| +5.37% | -1.75% | +74.26% | +168.38% | 1.94B | |
| -2.06% | +9.84% | -9.95% | -15.79% | 1.68B | |
| -0.85% | -4.10% | +37.48% | +152.47% | 1.58B | |
| +0.91% | +6.67% | -38.72% | - | 1.25B | |
| +8.37% | -14.89% | +185.71% | +263.64% | 1.12B | |
| +9.14% | -10.07% | +53.35% | -23.60% | 1.12B | |
| Average | +4.36% | -5.94% | +108.35% | +450.11% | 2.95B | |
| Weighted average by Cap. | +7.08% | -7.21% | +256.46% | +1,503.17% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe21d202576f4b3bdbe01190c4.euB7PkOOmRb4_0lhgtnKC6e-doQ5ZSWlSKMnAa528CM.HZkdeTDl1Xqr0iRR4batX_HcGrcUJ0nWHPxAdOk5nmc2ihRVKu3pX4-gLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:52 pm | 3,550.00 | 10 | 1,132 |
| 07:58:41 pm | 3,540.00 | 1 | 1,122 |
| 07:57:17 pm | 3,552.85 | 4 | 1,121 |
| 07:54:11 pm | 3,551.05 | 4 | 1,117 |
| 07:47:20 pm | 3,538.25 | 8 | 1,113 |
| 07:47:09 pm | 3,537.35 | 4 | 1,105 |
| 07:30:14 pm | 3,551.15 | 1 | 1,101 |
| 07:26:08 pm | 3,551.50 | 5 | 1,100 |
| 07:18:32 pm | 3,550.00 | 2 | 1,095 |
Course Extremes
| 1 week | 3,426.4 |  | 3,635.5 |
| 1 month | 3,426.4 | | 3,816.25 |
| Current year | 2,051.55 | | 3,910 |
| 1 year | 2,051.55 | | 3,910 |
| 3 years | 1,140.15 | | 3,910 |
| 5 years | 390 | | 3,910 |
| 10 years | 180 | | 3,910 |
Monthly variations
Annual variations
| 2026 | +51.33% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
