|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645.05 INR | +2.40% |
|
+0.35% | +55.57% |
| 18/05 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 15/05 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 3,632.25 | INR 3,633.60 | INR 3,551.70 | INR 3,482.75 | INR 3,559.70 |
| Volume | 1,840 | 16,932 | 2,493 | 1,848 | 1,116 |
| Change | -1.66% | +0.04% | -2.25% | -1.94% | +2.21% |
| Opening | INR 3,678.20 | INR 3,708.95 | INR 3,624.95 | INR 3,532.30 | INR 3,595.00 |
| High | INR 3,697.80 | INR 3,708.95 | INR 3,624.95 | INR 3,605.00 | INR 3,596.30 |
| Low | INR 3,596.30 | INR 3,600.00 | INR 3,480.00 | INR 3,455.25 | INR 3,506.15 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.35% | ||
| Current month | -3.70% | ||
| 1 month | +10.26% | ||
| 3 months | +29.30% | ||
| 6 months | +56.11% | ||
| Current year | +55.57% | ||
| 1 year | +57.11% | ||
| 3 years | +186.44% | ||
| 5 years | +604.63% | ||
| 10 years | +607.78% |
Volumes
marketsDaily volume
3,774
Estimated daily volume
3,774
Avg. Volume 20 sessions
3,810
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
13,887,640.5
Avg. Volume 20 sessions USD
145,709.12
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,473,477,225
Market Cap (USD)
549,736,802
Net sales (INR)
9,626,960,000
Net sales (USD)
100,856,556
Number of employees
1,347
Sales / Employee (INR)
7,146,964
Sales / Employee (USD)
74,875
Free-Float
49.77 %
Free-Float capitalization (INR)
26,150,207,645
Free-Float capitalization (USD)
273,961,862
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,572
Moving average 20 days
3,593.82
Moving average 50 days
3,310.74
Moving average 100 days
3,026.19
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
40.76
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.35% | +57.11% | +186.44% | 550M | |
| +9.60% | -2.41% | +564.79% | +3,957.31% | 21.55B | |
| +2.47% | -11.51% | +284.43% | +443.01% | 3.05B | |
| 0.00% | +0.40% | +279.10% | +688.82% | 2.71B | |
| +3.12% | -6.12% | +151.14% | +290.18% | 2.68B | |
| 0.00% | -11.23% | +27.61% | -1.97% | 2.13B | |
| +7.12% | -12.15% | +407.42% | +514.38% | 1.92B | |
| -0.70% | -2.17% | +50.70% | +182.51% | 1.66B | |
| -1.16% | -4.33% | +210.29% | +373.81% | 1.57B | |
| -2.37% | -0.86% | +127.22% | +8.47% | 1.53B | |
| Average | +2.05% | -6.13% | +215.98% | +664.30% | 3.94B | |
| Weighted average by Cap. | +5.87% | -5.41% | +398.54% | +2,319.16% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43c9e56e50481b34af99.dE-WxPOBHo-Qgur4AqchV4WbJAKKxDrtmVgd5G7v88o.QQ7PssS4f-r9-4TMUORCL8LfQlD_ig2Z1W5RhSLZh6MhJ--pqslK-fy7iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:05 pm | 3,644.25 | 12 | 3,774 |
| 07:59:04 pm | 3,644.25 | 18 | 3,762 |
| 07:58:23 pm | 3,644.25 | 25 | 3,744 |
| 07:58:07 pm | 3,626.15 | 1 | 3,719 |
| 07:57:00 pm | 3,632.00 | 1 | 3,718 |
| 07:54:15 pm | 3,645.05 | 31 | 3,717 |
| 07:54:10 pm | 3,645.05 | 6 | 3,686 |
| 07:54:08 pm | 3,645.05 | 12 | 3,680 |
| 07:54:06 pm | 3,645.05 | 6 | 3,668 |
Course Extremes
| 1 week | 3,455.25 |  | 3,708.95 |
| 1 month | 3,286.9 | | 3,910 |
| Current year | 2,051.55 | | 3,910 |
| 1 year | 2,051.55 | | 3,910 |
| 3 years | 1,140.15 | | 3,910 |
| 5 years | 390 | | 3,910 |
| 10 years | 180 | | 3,910 |
Monthly variations
Annual variations
| 2026 | +51.93% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
