|
Market Closed -
Bombay S.E.
09:02:22 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 4,024.75 INR | +0.85% |
|
-1.26% | +71.78% |
Stock exchange
Bombay S.E.
CENTUM 4,024.75 ₹
+0.85%
10.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENTUM | 4,024.75INR | +0.85% | 10.55M ₹ | ||
NSE India S.E.
| CENTUM | 4,026.20INR | +1.14% | 217M ₹ |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 4,064.90 | INR 4,107.05 | INR 4,213.20 | INR 3,990.65 | INR 4,024.75 |
| Volume | 2,153 | 3,056 | 5,463 | 2,007 | 2,622 |
| Change | -0.28% | +1.04% | +2.58% | -5.28% | +0.85% |
| Opening | INR 4,080.00 | INR 4,059.95 | INR 4,109.90 | INR 4,272.60 | INR 4,099.95 |
| High | INR 4,185.00 | INR 4,121.90 | INR 4,261.00 | INR 4,272.60 | INR 4,122.30 |
| Low | INR 4,045.20 | INR 3,969.05 | INR 4,098.45 | INR 3,958.00 | INR 3,978.40 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.26% | ||
| Current month | -16.33% | ||
| 1 month | -7.33% | ||
| 3 months | +8.64% | ||
| 6 months | +30.51% | ||
| Current year | +71.78% | ||
| 1 year | +58.23% | ||
| 3 years | +181.45% | ||
| 5 years | +641.75% | ||
| 10 years | +706.64% |
Volumes
marketsDaily volume
2,622
Estimated daily volume
2,622
Avg. Volume 20 sessions
4,458
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
17,942,335.5
Avg. Volume 20 sessions USD
188,968.68
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,329,012,848
Market Cap (USD)
625,125,916
Net sales (INR)
9,626,960,000
Net sales (USD)
101,435,401
Number of employees
1,513
Sales / Employee (INR)
6,362,829
Sales / Employee (USD)
67,043
Free-Float
50.09%
Free-Float capitalization (INR)
29,762,503,049
Free-Float capitalization (USD)
313,595,509
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,080.11
Moving average 20 days
4,487.34
Moving average 50 days
4,029.15
Moving average 100 days
3,803.21
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-5.50%
RSI 9 days
34.5
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -1.26% | +58.23% | +181.45% | 625M | |
| 0.00% | -0.53% | +13.77% | +102.04% | 234B | |
| -0.54% | -6.97% | -22.66% | +49.37% | 194B | |
| -1.82% | -4.92% | +2.93% | +66.75% | 161B | |
| -2.79% | -8.94% | +4.81% | +84.75% | 152B | |
| +0.31% | -16.79% | +63.66% | +408.55% | 131B | |
| +0.33% | -3.79% | +10.36% | +119.37% | 101B | |
| -3.46% | -6.34% | +33.16% | +199.70% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +68.25% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +175.46% | 88.12B | |
| Average | -0.90% | -4.53% | +22.28% | +145.57% | 124.43B | |
| Weighted average by Cap. | -0.99% | -4.89% | +14.28% | +130.98% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e05a7d4997053.zMRO8QVrrnICvwgte__E6heXpsSYqQpuZz56AYmY_OA.mbI8yDU-nxZg10tOTKXz21vt_vLtwm80X1RPUsWqtIv5rBGQbh3gFk_4UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:19 pm | 3,978.40 | 140 | 2,622 |
| 08:58:58 pm | 3,991.00 | 2 | 2,482 |
| 08:57:45 pm | 3,995.60 | 2 | 2,480 |
| 08:57:24 pm | 3,997.55 | 1 | 2,478 |
| 08:55:29 pm | 3,989.85 | 1 | 2,477 |
| 08:55:23 pm | 4,000.30 | 1 | 2,476 |
| 08:55:22 pm | 4,000.30 | 1 | 2,475 |
| 08:55:09 pm | 4,011.85 | 13 | 2,474 |
| 08:54:06 pm | 4,011.85 | 4 | 2,461 |
Price Extremes
| 1 week | 3,958 |  | 4,272.6 |
| 1 month | 3,958 | | 5,000 |
| Current year | 2,051.55 | | 5,000 |
| 1 year | 2,051.55 | | 5,000 |
| 3 years | 1,140.15 | | 5,000 |
| 5 years | 390 | | 5,000 |
| 10 years | 180 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +71.78% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
