|
Market Closed -
Nasdaq
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.77 USD | +1.56% |
|
+1.35% | +34.59% |
Stock exchange
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.94 | USD 25.74 | USD 25.42 | USD 26.36 | USD 26.77 |
| Volume | 145,315 | 213,118 | 170,981 | 255,287 | 225,475 |
| Change | -0.42% | -0.77% | -1.24% | +3.70% | +1.56% |
| Opening | USD 26.05 | USD 26.00 | USD 25.69 | USD 25.64 | USD 26.37 |
| High | USD 26.22 | USD 26.10 | USD 25.83 | USD 26.36 | USD 26.83 |
| Low | USD 25.91 | USD 25.62 | USD 25.39 | USD 25.18 | USD 26.11 |
Performance
| 1 day | +1.56% | ||
| Current month | +34.59% | ||
| Current year | +34.59% | ||
| 3 years | +81.25% | ||
| 5 years | +23.59% | ||
| 10 years | +64.74% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
715,175,216
Net sales (USD)
146,668,000
Number of employees
418
Sales / Employee (USD)
350,880
Free-Float
90.61%
Free-Float capitalization (USD)
648,010,410
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
25.9
Moving average 20 days
26.05
Moving average 50 days
26
Moving average 100 days
25.54
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.60%
RSI 9 days
30.24
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +1.35% | - | +81.25% | 715M | |
| -1.44% | +3.09% | +24.81% | +123.12% | 352B | |
| -0.58% | -1.54% | -4.04% | +39.62% | 99.76B | |
| +1.10% | +0.16% | +15.82% | +51.18% | 79.09B | |
| +1.37% | -2.26% | +9.45% | +58.10% | 61.71B | |
| +0.06% | +0.73% | -11.66% | +9.22% | 56.34B | |
| +1.24% | -2.20% | +15.34% | +102.72% | 46.67B | |
| +0.40% | -1.57% | -19.61% | -31.13% | 42.59B | |
| -0.99% | -1.11% | -13.87% | +5.81% | 40.04B | |
| -1.31% | -2.85% | +28.39% | +143.05% | 36.6B | |
| Average | +0.14% | -0.79% | +4.96% | +58.29% | 81.6B | |
| Weighted average by Cap. | -0.49% | +1.20% | +12.12% | +79.04% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3497a53aa7083fef57bc0cfc8ac.uttP7DJ0ho-PSZ9DVSvToUQhA29on8GN6SIryCnyfgw.8rY53GI9y-nbfs8FJEb-1QBbNgAe65e42kNmr3qYH2PvtX6FeRXhy78oxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 26.77 | 42,295 | 129,560 |
| 05:59:56 am | 26.80 | 100 | 87,265 |
| 05:59:56 am | 26.80 | 182 | 87,165 |
| 05:59:56 am | 26.80 | 100 | 86,983 |
| 05:59:54 am | 26.80 | 100 | 86,883 |
| 05:59:53 am | 26.79 | 300 | 86,783 |
| 05:59:53 am | 26.79 | 100 | 86,483 |
| 05:59:53 am | 26.79 | 243 | 86,383 |
| 05:59:53 am | 26.79 | 334 | 86,140 |
| 05:59:49 am | 26.79 | 104 | 85,806 |
Price Extremes
| 3 years | 13.55 |  | 26.83 |
| 5 years | 12.59 | | 26.83 |
| 10 years | 10.58 | | 26.83 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
