|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 165.20 USD | +1.56% |
|
+0.35% | +21.29% |
Stock exchange
Nasdaq
CDW 165.20 $
+1.56%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 165.20USD | +1.56% | 150M $ | ||
CBOE
| CDW | 165.14USD | +1.51% | 2.99M $ | |
|
Mexican S.E.
| CDW * | 2,901.00MXN | +0.94% | 435K $ | |
|
Tradegate
| CDW | 148.05EUR | +1.96% | 15.69K € | |
|
Boerse Muenchen
| CDW | 148.85EUR | +2.44% | 2.68K € | |
|
Deutsche Boerse AG
| CDW | 147.45EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| CDW | 147.70EUR | +1.58% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
|
Xetra
| CDW | 147.00EUR | +1.03% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 164.62 | USD 165.11 | USD 163.23 | USD 161.41 | USD 162.66 |
| Volume | 1,952,433 | 1,678,650 | 1,512,656 | 1,170,507 | 1,069,594 |
| Change | +4.01% | +0.30% | -1.14% | -1.11% | +0.77% |
| Opening | USD 158.24 | USD 164.61 | USD 165.34 | USD 164.51 | USD 161.41 |
| High | USD 165.56 | USD 166.15 | USD 165.72 | USD 164.51 | USD 163.75 |
| Low | USD 154.89 | USD 161.25 | USD 162.20 | USD 158.77 | USD 160.14 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.35% | ||
| Current month | +28.90% | ||
| 1 month | +27.36% | ||
| 3 months | +11.68% | ||
| 6 months | +21.86% | ||
| Current year | +21.29% | ||
| 1 year | +5.01% | ||
| 3 years | -16.16% | ||
| 5 years | -11.49% | ||
| 10 years | +267.85% |
Volumes
marketsDaily volume
908,443
Estimated daily volume
908,443
Avg. Volume 20 sessions
1,588,048
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
262,345,529.6
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,335,334,513
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (USD)
20,242,545,767
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
163.41
Moving average 20 days
147.83
Moving average 50 days
145.56
Moving average 100 days
141.13
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
67.56
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.35% | +5.01% | -16.16% | 20.34B | |
| +2.31% | +5.71% | - | - | 26.74B | |
| -4.61% | -7.54% | -15.21% | +21.99% | 10.8B | |
| -9.21% | -7.77% | -51.18% | -81.05% | 6B | |
| +4.25% | +31.03% | - | - | 3.74B | |
| -1.91% | -4.80% | -21.95% | -27.56% | 3.15B | |
| +0.83% | -4.79% | -5.26% | - | 2.79B | |
| -5.96% | -9.01% | -40.12% | +6.06% | 2.73B | |
| -6.91% | +4.18% | -28.84% | - | 2.6B | |
| +1.84% | -14.61% | +3.00% | +212.41% | 1.97B | |
| Average | -2.08% | -1.21% | -19.32% | +19.28% | 8.09B | |
| Weighted average by Cap. | -1.46% | -1.47% | -12.55% | -5.09% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0787a5c8896e.TUYvAhhp_CMCzZS6gX2TORTRuQAB4NhQ7l8tF6MsAzU.GHVGaGgAjnBJvsT92RTxbn7ggFVZ0pACl25rcuJKNgU4AxZVT1m4aDOa5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 165.20 | 158,074 | 588,097 |
| 06:59:59 am | 165.20 | 100 | 430,023 |
| 06:59:58 am | 165.24 | 100 | 429,923 |
| 06:59:58 am | 165.19 | 659 | 429,823 |
| 06:59:58 am | 165.19 | 100 | 429,164 |
| 06:59:57 am | 165.18 | 100 | 429,064 |
| 06:59:56 am | 165.17 | 100 | 428,964 |
| 06:59:56 am | 165.14 | 100 | 428,864 |
| 06:59:56 am | 165.15 | 100 | 428,764 |
| 06:59:55 am | 165.14 | 200 | 428,664 |
Price Extremes
| 1 week | 158.77 |  | 166.15 |
| 1 month | 127.77 | | 166.15 |
| Current year | 97.12 | | 166.15 |
| 1 year | 97.12 | | 166.15 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.64 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +19.43% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
