|
Market Closed -
Nasdaq Stockholm
02:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.28 SEK | +0.33% |
|
+0.66% | -36.08% |
| 15/09 | Catella Group Names Chief People Officer | MT |
| 15/09 | Catella appoints Lee Baz-Sanchez as chief people officer | FW |
Stock exchange
Nasdaq Stockholm
CAT B 18.28 kr
+0.33%
664K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 18.28SEK | +0.33% | 664K kr | ||
CBOE
| 18.26SEK | -0.05% | 16.43K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.532EUR | +1.19% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.548EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.576EUR | 0.00% | 0 € | |
|
CBOE
| 0RL4 | 29.80SEK | 0.00% | 0 kr | |
| CAT A | 17.90SEK | -1.10% | 17K kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.08 | SEK 18.16 | SEK 18.06 | SEK 18.22 | SEK 18.28 |
| Volume | 55,450 | 143,610 | 86,658 | 91,543 | 36,345 |
| Change | -0.44% | +0.44% | -0.55% | +0.89% | +0.33% |
| Opening | SEK 18.06 | SEK 18.12 | SEK 18.04 | SEK 18.06 | SEK 18.28 |
| High | SEK 18.26 | SEK 18.30 | SEK 18.20 | SEK 18.30 | SEK 18.30 |
| Low | SEK 17.96 | SEK 17.96 | SEK 18.02 | SEK 18.04 | SEK 18.12 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.66% | ||
| Current month | -0.22% | ||
| 1 month | -5.38% | ||
| 3 months | -11.69% | ||
| 6 months | -12.74% | ||
| Current year | -36.08% | ||
| 1 year | -43.23% | ||
| 3 years | -33.65% | ||
| 5 years | -52.15% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
36,345
Estimated daily volume
36,345
Avg. Volume 20 sessions
86,736
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
1,585,534.08
Avg. Volume 20 sessions USD
161,315.41
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,567,903,186
Market Cap (USD)
158,972,051
Net sales (SEK)
1,890,000,000
Net sales (USD)
191,629,929
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
612,236
Free-Float
39.58%
Free-Float capitalization (SEK)
638,797,457
Free-Float capitalization (USD)
64,768,630
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.16
Moving average 20 days
18.27
Moving average 50 days
19.16
Moving average 100 days
19.79
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+8.27%
RSI 9 days
44.63
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.66% | -43.23% | -33.65% | 159M | |
| +1.50% | -0.91% | -6.39% | +55.27% | 166B | |
| -0.81% | -6.75% | +23.92% | +77.56% | 155B | |
| +0.50% | -5.45% | +41.47% | +248.57% | 104B | |
| +0.83% | -0.77% | -20.44% | +66.73% | 83.69B | |
| +1.43% | -1.53% | -22.02% | +34.73% | 73.51B | |
| -0.11% | -5.44% | +61.12% | +159.21% | 50.23B | |
| -0.25% | -2.38% | +11.20% | +56.79% | 48.08B | |
| -1.88% | +0.49% | -31.30% | +27.77% | 35.7B | |
| +0.54% | -5.97% | +35.28% | +152.51% | 32.55B | |
| Average | +0.21% | -2.69% | +4.96% | +84.55% | 74.85B | |
| Weighted average by Cap. | +0.38% | -3.27% | +9.71% | +96.06% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e5c504bd6c0482c0f2f7.laLMwvhY11uHvo-leTd6PxxOva7s9GWdImx9klHOqaI._MiajYo_5hrt1OXwG3McfWsH3tfVpQvpeloywGb2zsrXj6WLtm2ZAdX8wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 18.28 | 6 | 36,345 |
| 01:29:56 am | 18.28 | 83 | 36,339 |
| 01:29:56 am | 18.28 | 334 | 36,256 |
| 01:29:56 am | 18.28 | 371 | 35,922 |
| 01:29:56 am | 18.28 | 320 | 35,551 |
| 01:29:56 am | 18.28 | 348 | 35,231 |
| 01:29:56 am | 18.28 | 100 | 34,883 |
| 01:29:56 am | 18.28 | 120 | 34,783 |
Price Extremes
| 1 week | 17.96 |  | 18.3 |
| 1 month | 17.82 | | 18.86 |
| Current year | 17.82 | | 29.05 |
| 1 year | 17.82 | | 32.6 |
| 3 years | 17.82 | | 35 |
| 5 years | 17.82 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -36.08% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
