|
End-of-day quote
Casablanca S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 219.00 MAD | +4.78% |
|
+7.20% | -28.66% |
| 28/07 | Cash Plus SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/05 | Cash Plus SA announces Annual dividend, payable on June 15, 2026 | CI |
Stock exchange
Casablanca S.E.
CAP 219.00 MAD
+4.78%
9.34M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 219.00MAD | +4.78% | 9.34M MAD |
Quotes 5-day view: Cash Plus SA
End-of-day quote Casablanca S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | MAD 204.30 | MAD 215.00 | MAD 212.00 | MAD 209.00 | MAD 219.00 |
| Volume | 2,544 | 696,686 | 290 | 2,357 | 42,637 |
| Change | -2.25% | +5.24% | -1.40% | -1.42% | +4.78% |
| Opening | MAD 210.00 | MAD 204.40 | MAD 206.70 | MAD 212.00 | MAD 208.10 |
| High | MAD 210.00 | MAD 215.00 | MAD 212.00 | MAD 212.80 | MAD 220.00 |
| Low | MAD 204.30 | MAD 204.40 | MAD 206.50 | MAD 207.00 | MAD 208.10 |
Performance
| 1 day | +4.78% | ||
| 1 week | +7.20% | ||
| Current month | +7.20% | ||
| 1 month | +1.39% | ||
| 3 months | -15.77% | ||
| 6 months | -22.67% | ||
| Current year | -28.66% |
Volumes
marketsDaily volume
42,637
Avg. Volume 20 sessions
84,792
Avg. Volume 20 sessions MAD
18,569,448
Avg. Volume 20 sessions USD
1,903,851.23
Record volume 1
723,591
Record volume 2
696,686
Record volume 3
617,786
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MAD)
5,377,126,710
Market Cap (USD)
551,155,350
Number of employees
374
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
29.73%
Free-Float capitalization (MAD)
1,598,619,627
Free-Float capitalization (USD)
163,858,471
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
211.86
Moving average 20 days
211.89
Moving average 50 days
223.17
Moving average 100 days
239.51
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+9.37%
RSI 9 days
58.3
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +7.20% | - | - | 551M | |
| +0.01% | +2.19% | +25.78% | +72.67% | 797B | |
| -1.79% | +1.16% | +20.15% | +69.01% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +139.71% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +67.44% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +8.44% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.25% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.06% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +94.99% | 29.12B | |
| Average | +1.72% | +3.41% | +21.54% | +112.75% | 118.2B | |
| Weighted average by Cap. | +0.34% | +2.15% | +23.84% | +84.46% |
Historical Quotes: Cash Plus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204.4 |  | 220 |
| 1 month | 204.3 | | 230 |
| Current year | 203.5 | | 318.5 |
| 1 year | 203.5 | | 334 |
| 3 years | 203.5 | | 334 |
| 5 years | 203.5 | | 334 |
| 10 years | 203.5 | | 334 |
Monthly variations
Annual variations
| 2026 | -28.66% | ||
| 2025 | +39.58% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Cash Plus SA
Select your edition
All financial news and data tailored to specific country editions
