|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -20.00% |
|
-.--% | +77.78% |
Performance
| 1 day | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | +77.78% | ||
| 1 year | +45.45% | ||
| 3 years | -38.46% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
6,000
Daily volume ratio
1
Avg. Volume 20 sessions CAD
480
Avg. Volume 20 sessions USD
341.86
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
795,369
Market Cap (USD)
795,369
Free-Float
82.98 %
Free-Float capitalization (CAD)
659,997
Free-Float capitalization (USD)
659,997
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0578
Moving average 50 days
0.0231
Moving average 100 days
0.085
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-71.12%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
60.72
RSI 14 days
64.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | +45.45% | -38.46% | 795K | |
| -2.84% | +1.46% | +2.42% | +51.67% | 9.75B | |
| -2.02% | +1.99% | -4.57% | +18.61% | 6.14B | |
| +1.50% | +3.80% | +21.34% | +17.07% | 2.23B | |
| +2.10% | -11.88% | +119.91% | +131.43% | 2.08B | |
| -2.16% | +3.86% | - | - | 1.6B | |
| -1.10% | +2.49% | +94.29% | -73.16% | 1.1B | |
| -1.50% | -2.53% | +155.35% | +90.33% | 1.03B | |
| -.--% | -11.49% | +156.29% | +1,627.27% | 373M | |
| +0.16% | +0.32% | +43.75% | +101.62% | 305M | |
| Average | -2.59% | -1.23% | +70.47% | +214.04% | 2.46B | |
| Weighted average by Cap. | -1.57% | +0.57% | +27.26% | +68.64% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
