|
Market Closed -
BURSA MALAYSIA
06:50:02 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | +2.94% |
|
-5.41% | -30.00% |
Stock exchange
BURSA MALAYSIA
0335 0.1750 RM
+2.94%
9.05K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0335 | 0.1750MYR | +2.94% | 9.05K RM |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 |
| Volume | 503,400 | 618,000 | 308,300 | 135,600 | 51,700 |
| Change | +2.70% | -7.89% | 0.00% | -2.86% | +2.94% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1850 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.41% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -10.26% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -59.30% | ||
| 5 years | -27.08% |
Volumes
marketsDaily volume
51,700
Estimated daily volume
51,700
Avg. Volume 20 sessions
344,931
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
60,362.93
Avg. Volume 20 sessions USD
14,816.62
Record volume 1
69,689,450
Record volume 2
13,144,950
Record volume 3
11,681,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
83,088,952
Market Cap (USD)
20,407,956
Net sales (MYR)
98,868,707
Net sales (USD)
24,283,712
Free-Float
19.32%
Free-Float capitalization (MYR)
16,050,474
Free-Float capitalization (USD)
3,942,249
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.179
Moving average 20 days
0.1878
Moving average 50 days
0.1923
Moving average 100 days
0.1966
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
18.56
RSI 14 days
23.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -5.41% | -30.00% | -59.30% | 20.41M | |
| -0.56% | -6.67% | +15.78% | +49.39% | 195B | |
| +0.42% | -3.39% | +38.16% | +95.66% | 133B | |
| -0.73% | -0.08% | +55.82% | +94.51% | 73.71B | |
| -0.25% | -1.41% | -6.79% | -48.37% | 33.96B | |
| +0.79% | -4.41% | +11.88% | -3.75% | 27.09B | |
| +0.05% | +1.02% | +7.81% | +282.77% | 23.63B | |
| -0.20% | -5.45% | +21.42% | +105.42% | 22.67B | |
| -1.40% | -7.99% | -13.00% | +55.97% | 15.02B | |
| +1.11% | +2.44% | +19.03% | +67.43% | 10.76B | |
| Average | +0.24% | -4.30% | +12.01% | +63.97% | 53.5B | |
| Weighted average by Cap. | -0.17% | -4.17% | +24.36% | +71.42% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ea9754e9b3b064f.sKiidJIZk-R0Zw_dBsDbZVb27M7jitR29nUIEeRFpr0.1u79FuRc5rZZEjnrapqoEiSglpaZ3eAHggRlRNIJlfiI4vZM1XjblCtVeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:01 pm | 0.1750 | 200 | 51,700 |
| 05:55:15 pm | 0.1700 | 2,000 | 51,500 |
| 05:12:50 pm | 0.1650 | 1,000 | 49,500 |
| 04:54:14 pm | 0.1700 | 3,000 | 48,500 |
| 04:54:14 pm | 0.1700 | 10,000 | 45,500 |
| 04:30:02 pm | 0.1750 | 500 | 35,500 |
| 11:59:47 am | 0.1700 | 2,000 | 35,000 |
| 11:49:21 am | 0.1700 | 3,000 | 33,000 |
| 11:49:21 am | 0.1700 | 17,000 | 30,000 |
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.26 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- 0335 Stock
- Quotes CARO RINONPV
Select your edition
All financial news and data tailored to specific country editions
