|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
0.00% | -22.00% |
| 27/05 | Carlo Rino Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 26/05 | Carlo Rino posts Q3 profit 5.47 million RGT | RE |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Volume | 73,600 | 14,000 | 142,600 | 4,700 | 179,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 |
Performance
| 3 months | -9.30% | ||
| 6 months | -18.75% | ||
| Current year | -22.00% | ||
| 1 year | -35.00% | ||
| 3 years | -51.25% | ||
| 5 years | -18.75% |
Volumes
marketsDaily volume
179,100
Estimated daily volume
179,100
Avg. Volume 20 sessions
86,829
Daily volume ratio
2.06
Avg. Volume 20 sessions MYR
16,931.66
Avg. Volume 20 sessions USD
4,156.03
Record volume 1
69,689,450
Record volume 2
13,144,950
Record volume 3
11,681,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,303,241
Market Cap (USD)
23,376,399
Net sales (MYR)
98,868,707
Net sales (USD)
24,250,952
Free-Float
19.32 %
Free-Float capitalization (MYR)
18,411,885
Free-Float capitalization (USD)
4,516,148
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.195
Moving average 20 days
0.1943
Moving average 50 days
0.1988
Moving average 100 days
0.2132
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+9.33%
RSI 9 days
51.34
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.00% | -51.25% | 23.38M | |
| +2.29% | -2.26% | +27.27% | +61.47% | 192B | |
| -2.22% | +2.97% | +79.23% | +146.44% | 164B | |
| +1.32% | +3.43% | +68.24% | +101.45% | 69.84B | |
| +2.57% | -2.67% | +23.02% | -48.87% | 33.5B | |
| -0.00% | -2.85% | +46.99% | +222.80% | 28.31B | |
| +3.12% | -1.11% | +21.26% | -7.20% | 26.25B | |
| +1.86% | -0.89% | +19.33% | +117.26% | 21.77B | |
| +1.25% | +2.59% | +26.81% | +105.13% | 19.73B | |
| +0.70% | +1.40% | +28.77% | +40.61% | 9.17B | |
| Average | +1.15% | -0.34% | +30.59% | +68.79% | 56.52B | |
| Weighted average by Cap. | +0.76% | +0.33% | +47.59% | +92.79% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d408ede9308f0824dd5f.86-XTw4v7s8jbUPmCpwR1KGvURAGlzDMXMlV-hkWA98.msPIBFwCiKdGDyqtQ-9O48WeH3hu4Ga4MPkwlEx4RbOegtQNWlm_kFFdBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:09 pm | 0.1950 | 300 | 179,100 |
| 06:52:59 pm | 0.1950 | 500 | 178,800 |
| 06:06:51 pm | 0.1950 | 100 | 178,300 |
| 01:56:20 pm | 0.1900 | 100 | 178,200 |
| 12:39:18 pm | 0.1950 | 200 | 178,100 |
| 12:32:00 pm | 0.1900 | 22,800 | 177,900 |
| 12:32:00 pm | 0.1900 | 30,000 | 155,100 |
| 12:32:00 pm | 0.1900 | 97,200 | 125,100 |
| 12:23:18 pm | 0.1900 | 1,000 | 27,900 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.19 | | 0.26 |
| 1 year | 0.19 | | 0.31 |
| 3 years | 0.19 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- 0335 Stock
- Quotes CARO RINONPV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
