|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
-2.50% | -22.00% |
| 27/05 | Carlo Rino Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 26/05 | Carlo Rino posts Q3 profit 5.47 million RGT | RE |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Volume | 281,500 | 215,000 | 245,200 | 109,400 | 34,500 |
| Change | 0.00% | -2.50% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
Performance
| 1 week | -2.50% | ||
| 3 months | -7.14% | ||
| 6 months | -22.00% | ||
| Current year | -22.00% | ||
| 1 year | -30.36% | ||
| 3 years | -51.25% | ||
| 5 years | -15.22% |
Volumes
marketsDaily volume
34,500
Estimated daily volume
34,500
Avg. Volume 20 sessions
976,429
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
190,403.66
Avg. Volume 20 sessions USD
46,724.87
Record volume 1
69,689,450
Record volume 2
13,144,950
Record volume 3
11,681,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
95,307,915
Market Cap (USD)
23,304,948
Net sales (MYR)
98,868,707
Net sales (USD)
24,175,642
Free-Float
19.32 %
Free-Float capitalization (MYR)
18,412,788
Free-Float capitalization (USD)
4,502,344
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.197
Moving average 20 days
0.1963
Moving average 50 days
0.1962
Moving average 100 days
0.2062
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+5.74%
RSI 9 days
46.65
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | -30.36% | -51.25% | 23.3M | |
| +1.51% | +6.16% | +33.47% | +64.26% | 200B | |
| -2.36% | -0.10% | +67.66% | +125.12% | 151B | |
| -1.05% | +7.14% | +79.80% | +117.19% | 80.82B | |
| -1.67% | +20.64% | +33.44% | -44.98% | 40.87B | |
| +1.07% | +8.65% | +39.71% | +250.34% | 30.33B | |
| -0.54% | +6.58% | +27.60% | -1.95% | 28.63B | |
| +0.64% | +4.26% | +24.60% | +117.01% | 23.02B | |
| -1.01% | +8.20% | +30.78% | +106.80% | 23.08B | |
| +0.28% | +5.22% | +26.58% | +54.78% | 10.44B | |
| Average | -0.33% | +5.17% | +33.33% | +73.73% | 58.79B | |
| Weighted average by Cap. | -0.32% | +4.82% | +48.05% | +89.47% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c74cc5337fb638bb.sZYjLp0nNfRjMnOTeR4Ej-nGQK0YBUnRRMY4lnmddcQ.6e9GeahVDbY1dAvZMVNr1dGfOuRcc3rmMJZv3hvRIJLZ-2pk-GYCpSgFNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:31 pm | 0.1950 | 100 | 34,500 |
| 06:34:30 pm | 0.1950 | 100 | 34,400 |
| 04:30:01 pm | 0.1900 | 100 | 34,300 |
| 11:58:57 am | 0.1950 | 100 | 34,200 |
| 11:58:56 am | 0.1950 | 3,000 | 34,100 |
| 11:56:05 am | 0.1900 | 600 | 31,100 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.26 |
| 1 year | 0.19 | | 0.3 |
| 3 years | 0.19 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- 0335 Stock
- Quotes CARO RINONPV
Select your edition
All financial news and data tailored to specific country editions
