|
Market Closed -
Toronto S.E.
07:00:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.930 CAD | -4.93% |
|
-20.58% | +47.33% |
Stock exchange
Toronto S.E.
CRDL 1.930 $
-4.93%
966K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRDL | 1.930CAD | -4.93% | 966K $ | ||
Nasdaq
| CRDL | 1.320USD | -6.38% | 3.91M $ | |
|
CBOE
| CRDL | 1.320USD | -5.71% | 84.58K $ | |
|
Börse Stuttgart
| CT9 | 1.178EUR | -6.36% | 33.81K € | |
|
Tradegate
| CT9 | 1.182EUR | -5.29% | 11.88K € | |
|
Boerse Muenchen
| CT9 | 1.186EUR | -6.02% | 2.73K € | |
|
Deutsche Boerse AG
| CT9 | 1.202EUR | -5.80% | 0 € |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CAD 2.410 | CAD 2.370 | CAD 2.230 | CAD 2.030 | CAD 1.930 |
| Volume | 118,241 | 76,403 | 193,600 | 600,573 | 500,561 |
| Change | +0.84% | -1.66% | -5.91% | -8.97% | -4.93% |
| Opening | CAD 2.380 | CAD 2.420 | CAD 2.360 | CAD 2.280 | CAD 2.030 |
| High | CAD 2.420 | CAD 2.420 | CAD 2.360 | CAD 2.330 | CAD 2.040 |
| Low | CAD 2.375 | CAD 2.330 | CAD 2.180 | CAD 2.000 | CAD 1.830 |
Performance
| 1 day | -4.93% | ||
| 1 week | -20.58% | ||
| Current month | -18.57% | ||
| 1 month | -36.72% | ||
| 3 months | +26.14% | ||
| 6 months | -2.53% | ||
| Current year | +47.33% | ||
| 1 year | +29.53% | ||
| 3 years | +77.06% | ||
| 5 years | -56.63% |
Volumes
marketsDaily volume
500,561
Estimated daily volume
500,561
Avg. Volume 20 sessions
269,983
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
521,067.19
Avg. Volume 20 sessions USD
365,372.31
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
236,953,718
Market Cap (USD)
166,359,194
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.69%
Free-Float capitalization (CAD)
235,661,325
Free-Float capitalization (USD)
165,451,838
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.286
Moving average 20 days
2.652
Moving average 50 days
2.427
Moving average 100 days
2.024
Price spread / (MMA5)
+18.45%
Price spread / (MMA20)
+37.44%
Price spread / (MMA50)
+25.74%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
24.14
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -20.58% | +29.53% | +77.06% | 166M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.88% | +19.75% | +78.35% | 57.39B | |
| +1.63% | +0.98% | +3.83% | +38.21% | 47.64B | |
| +0.50% | +1.32% | +344.62% | +753.25% | 44.29B | |
| +3.05% | -1.58% | +28.78% | +35.46% | 42.5B | |
| +1.00% | +0.22% | +5.17% | +113.80% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +4.53% | +31.34% | +26.92% | 28.53B | |
| +0.76% | -0.89% | -7.44% | -11.43% | 24.34B | |
| Average | +0.66% | -2.09% | +51.43% | +125.99% | 39.07B | |
| Weighted average by Cap. | +1.52% | -0.79% | +58.05% | +140.72% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
524c7d56ceb9101329eaa7.1bU9Pnc-GjytyFKkA4jcSdYanVFtrhAWaijUm1UOgGk.nONZcUN6TWbFkmLrcr6-cLp8qjUHyWR7GViHwRdswiqj9mlKNm0jVc6AOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.930 | 500 | 498,500 |
| 07:00:00 am | 1.930 | 1,600 | 498,000 |
| 07:00:00 am | 1.930 | 700 | 496,400 |
| 07:00:00 am | 1.930 | 500 | 495,700 |
| 07:00:00 am | 1.930 | 100 | 495,200 |
| 07:00:00 am | 1.930 | 200 | 495,100 |
| 07:00:00 am | 1.930 | 200 | 494,900 |
| 07:00:00 am | 1.930 | 300 | 494,700 |
| 07:00:00 am | 1.930 | 300 | 494,400 |
| 07:00:00 am | 1.930 | 700 | 494,100 |
Price Extremes
| 1 week | 1.83 |  | 2.42 |
| 1 month | 1.83 | | 3.23 |
| Current year | 1.22 | | 3.23 |
| 1 year | 1.22 | | 3.23 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.11 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
