|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 CAD | -2.87% |
|
+17.36% | +29.01% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.500 | CAD 1.630 | CAD 1.580 | CAD 1.740 | CAD 1.690 |
| Volume | 87,301 | 185,764 | 68,737 | 177,653 | 112,633 |
| Change | +4.17% | +8.67% | -3.07% | +10.13% | -2.87% |
| Opening | CAD 1.440 | CAD 1.500 | CAD 1.650 | CAD 1.570 | CAD 1.740 |
| High | CAD 1.525 | CAD 1.690 | CAD 1.650 | CAD 1.810 | CAD 1.740 |
| Low | CAD 1.440 | CAD 1.500 | CAD 1.530 | CAD 1.510 | CAD 1.645 |
Performance
| 1 day | -2.87% | ||
| 1 week | +17.36% | ||
| Current month | +13.42% | ||
| 1 month | +12.67% | ||
| 3 months | -17.96% | ||
| 6 months | +14.19% | ||
| Current year | +29.01% | ||
| 1 year | +4.97% | ||
| 3 years | +57.94% | ||
| 5 years | -37.41% |
Volumes
marketsDaily volume
112,633
Estimated daily volume
112,633
Avg. Volume 20 sessions
74,231
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
125,450.39
Avg. Volume 20 sessions USD
89,408.49
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
194,810,085
Market Cap (USD)
139,050,739
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
190,125,035
Free-Float capitalization (USD)
135,706,663
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.628
Moving average 20 days
1.518
Moving average 50 days
1.621
Moving average 100 days
1.65
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-2.38%
RSI 9 days
73.08
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +17.36% | +4.97% | +57.94% | 139M | |
| -1.29% | -3.11% | -0.35% | +3.09% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| Average | -0.24% | +1.76% | +59.20% | +93.93% | 24.38B | |
| Weighted average by Cap. | -0.06% | -0.17% | +79.40% | +123.28% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64eb600.5mlKTf2ZQUU2m9AQTeWtRhN38vVglV8oU316xvc1tg0.qwQiBaL7OAZF4o9kCsjCflsNq5o_ogodKQsAiJRC_1KsBQh7kPAENX_1sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.690 | 100 | 112,100 |
| 06:00:00 am | 1.690 | 100 | 112,000 |
| 06:00:00 am | 1.690 | 1,800 | 111,900 |
| 05:59:56 am | 1.690 | 200 | 110,100 |
| 05:59:56 am | 1.690 | 300 | 109,900 |
| 05:59:53 am | 1.680 | 100 | 109,600 |
| 05:59:53 am | 1.680 | 100 | 109,500 |
| 05:59:49 am | 1.680 | 100 | 109,400 |
| 05:59:49 am | 1.680 | 100 | 109,300 |
| 05:59:29 am | 1.685 | 400 | 109,200 |
Course Extremes
| 1 week | 1.44 |  | 1.81 |
| 1 month | 1.37 | | 1.81 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +29.01% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
