|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 CAD | +1.94% |
|
+9.90% | +61.07% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.900 | CAD 1.930 | CAD 1.990 | CAD 2.060 | CAD 2.100 |
| Volume | 117,300 | 130,571 | 127,972 | 264,754 | 62,852 |
| Change | -1.04% | +1.58% | +3.11% | +3.52% | +1.94% |
| Opening | CAD 1.910 | CAD 1.880 | CAD 1.910 | CAD 1.990 | CAD 2.070 |
| High | CAD 1.920 | CAD 1.940 | CAD 1.990 | CAD 2.090 | CAD 2.110 |
| Low | CAD 1.850 | CAD 1.855 | CAD 1.890 | CAD 1.930 | CAD 2.015 |
Performance
| 1 day | +2.43% | ||
| 1 week | +9.90% | ||
| Current month | +19.89% | ||
| 1 month | +40.67% | ||
| 3 months | +15.30% | ||
| 6 months | +45.52% | ||
| Current year | +61.07% | ||
| 1 year | +50.71% | ||
| 3 years | +70.16% | ||
| 5 years | -33.02% |
Volumes
marketsDaily volume
62,852
Estimated daily volume
128,046
Avg. Volume 20 sessions
2
Daily volume ratio
64,023.02
Avg. Volume 20 sessions CAD
4.2
Avg. Volume 20 sessions USD
3.01
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
237,355,171
Market Cap (USD)
170,392,588
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.63 %
Free-Float capitalization (CAD)
232,964,322
Free-Float capitalization (USD)
167,240,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.96
Moving average 50 days
1.96
Moving average 100 days
1.96
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
1.96
RSI 14 days
1.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +9.90% | +50.71% | +70.16% | 170M | |
| -0.72% | +3.41% | +6.32% | +16.27% | 50.03B | |
| +0.04% | +6.53% | +493.92% | +587.20% | 44.36B | |
| +0.86% | +11.92% | +24.77% | +82.88% | 40.82B | |
| +0.93% | +6.73% | +35.24% | +10.79% | 39.83B | |
| +4.73% | +15.53% | +26.95% | +54.62% | 32.51B | |
| -0.76% | +4.01% | - | - | 16.85B | |
| +0.68% | +5.16% | +34.46% | +126.60% | 16.81B | |
| -0.20% | +1.57% | +5.49% | +21.35% | 14.05B | |
| +0.86% | +18.97% | +87.02% | +29.88% | 13.22B | |
| Average | +0.89% | +252.17% | +84.99% | +111.08% | 26.87B | |
| Weighted average by Cap. | +0.76% | +295.13% | +108.55% | +140.13% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
263360265bfae669718ebe1e1a.-cMnzKECzlFZuhd5a6NFN_qRhZudAUKkA38GFHEgBAo.so5pvvNroRcs7HsqGvI8QK-i8dT0eSXrRBwzUyBYalOgiwqN4majZw_3dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:20 am | 2.100 | 100 | 62,600 |
| 02:41:20 am | 2.100 | 500 | 62,500 |
| 02:41:20 am | 2.100 | 800 | 62,000 |
| 02:39:08 am | 2.110 | 100 | 61,200 |
| 02:39:08 am | 2.100 | 1,000 | 61,100 |
| 02:39:08 am | 2.100 | 100 | 60,100 |
| 02:39:08 am | 2.100 | 700 | 60,000 |
| 02:39:08 am | 2.100 | 1,700 | 59,300 |
| 02:39:08 am | 2.100 | 100 | 57,600 |
| 02:39:08 am | 2.100 | 500 | 57,500 |
Course Extremes
| 1 week | 1.85 |  | 2.11 |
| 1 month | 1.44 | | 2.11 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +57.25% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
