|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 CAD | +10.13% |
|
+19.18% | +32.82% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.440 | CAD 1.500 | CAD 1.630 | CAD 1.580 | CAD 1.740 |
| Volume | 52,066 | 87,301 | 185,764 | 68,737 | 177,653 |
| Change | -1.37% | +4.17% | +8.67% | -3.07% | +10.13% |
| Opening | CAD 1.440 | CAD 1.440 | CAD 1.500 | CAD 1.650 | CAD 1.570 |
| High | CAD 1.440 | CAD 1.525 | CAD 1.690 | CAD 1.650 | CAD 1.810 |
| Low | CAD 1.370 | CAD 1.440 | CAD 1.500 | CAD 1.530 | CAD 1.510 |
Performance
| 1 day | +10.13% | ||
| 1 week | +19.18% | ||
| Current month | +16.78% | ||
| 1 month | +18.37% | ||
| 3 months | -8.90% | ||
| 6 months | +17.57% | ||
| Current year | +32.82% | ||
| 1 year | -1.14% | ||
| 3 years | +64.15% | ||
| 5 years | -35.56% |
Volumes
marketsDaily volume
177,653
Estimated daily volume
177,653
Avg. Volume 20 sessions
65,014
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
113,124.36
Avg. Volume 20 sessions USD
80,612.42
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
200,573,697
Market Cap (USD)
142,867,917
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
195,750,036
Free-Float capitalization (USD)
139,432,041
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.578
Moving average 20 days
1.506
Moving average 50 days
1.622
Moving average 100 days
1.646
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
59.37
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.13% | +19.18% | -1.14% | +64.15% | 143M | |
| -0.68% | -2.56% | +0.18% | +5.51% | 49.7B | |
| -2.85% | -6.25% | +366.61% | +572.09% | 38.09B | |
| +1.98% | +4.82% | +13.71% | +61.68% | 35.29B | |
| +1.78% | +0.73% | +32.68% | -4.80% | 35.13B | |
| +0.06% | +1.56% | +4.41% | +27.42% | 27.22B | |
| -3.27% | -5.67% | - | - | 16.14B | |
| +1.64% | +0.45% | +70.86% | +121.18% | 15.36B | |
| +1.27% | +2.06% | +16.06% | +19.82% | 13.89B | |
| -1.21% | +0.73% | +18.02% | -30.96% | 13.02B | |
| Average | +0.89% | +1.41% | +57.93% | +92.90% | 24.4B | |
| Weighted average by Cap. | -0.13% | -0.63% | +75.81% | +116.58% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0458d67f.CMlB3HRvRX1pjSqTH8R7XsJvnDT3IrkfQ9j0q_o0FCg.QY4qrxNeHU44xk7bWZVLGKQGq3y1F4wnIYiE84xmcR1FowWGLgMgFznEcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.740 | 100 | 176,900 |
| 06:00:00 am | 1.740 | 1,500 | 176,800 |
| 06:00:00 am | 1.740 | 600 | 175,300 |
| 06:00:00 am | 1.740 | 300 | 174,700 |
| 06:00:00 am | 1.740 | 200 | 174,400 |
| 06:00:00 am | 1.740 | 400 | 174,200 |
| 05:59:53 am | 1.720 | 100 | 173,800 |
| 05:59:53 am | 1.720 | 100 | 173,700 |
| 05:59:40 am | 1.730 | 800 | 173,600 |
| 05:59:40 am | 1.730 | 800 | 172,800 |
Course Extremes
| 1 week | 1.44 |  | 1.81 |
| 1 month | 1.37 | | 1.81 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +32.82% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
