|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 CAD | -2.72% |
|
-7.14% | +9.16% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.540 | CAD 1.530 | CAD 1.530 | CAD 1.470 | CAD 1.430 |
| Volume | 95,134 | 5,927 | 81,936 | 73,624 | 29,719 |
| Change | +3.36% | -0.65% | 0.00% | -3.92% | -2.72% |
| Opening | CAD 1.480 | CAD 1.500 | CAD 1.530 | CAD 1.530 | CAD 1.460 |
| High | CAD 1.550 | CAD 1.530 | CAD 1.570 | CAD 1.530 | CAD 1.460 |
| Low | CAD 1.460 | CAD 1.500 | CAD 1.510 | CAD 1.420 | CAD 1.400 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.14% | ||
| Current month | -4.03% | ||
| 1 month | -5.30% | ||
| 3 months | -20.11% | ||
| 6 months | +2.14% | ||
| Current year | +9.16% | ||
| 1 year | -24.74% | ||
| 3 years | +28.83% | ||
| 5 years | -49.47% |
Volumes
marketsDaily volume
29,719
Estimated daily volume
30,190
Avg. Volume 20 sessions
38,299
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
54,767.57
Avg. Volume 20 sessions USD
38,638.52
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
169,364,215
Market Cap (USD)
119,412,692
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
165,291,121
Free-Float capitalization (USD)
116,540,898
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.512
Moving average 20 days
1.501
Moving average 50 days
1.671
Moving average 100 days
1.636
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
50.73
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -7.14% | -24.74% | +28.83% | 119M | |
| -0.24% | +1.85% | +3.13% | +8.40% | 49.74B | |
| +2.29% | +0.62% | +417.76% | +593.38% | 40.49B | |
| -12.58% | +3.59% | +23.20% | +56.44% | 34.35B | |
| -4.33% | +0.30% | +23.92% | -7.12% | 34.75B | |
| -0.79% | +2.02% | +3.83% | +36.42% | 26.98B | |
| +38.40% | +2.51% | - | - | 16.58B | |
| -6.24% | -2.21% | +64.82% | +119.83% | 15.6B | |
| -2.81% | +6.60% | +104.21% | +102.06% | 14.27B | |
| -2.70% | -2.04% | +12.37% | +17.77% | 13.76B | |
| Average | -1.54% | +3.46% | +69.83% | +106.22% | 24.66B | |
| Weighted average by Cap. | -1.45% | +4.36% | +93.31% | +133.40% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35d501.ZgalbHxJkkg-ln4ayNgxVulL2KpmN2iuFa0jQn0vYrE.KlP3Hkx-x3lG0hsrir1pP6MDt5MWe1vIVsZVLz5WW-VWMMMkD3_YLAfjPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:01 am | 1.430 | 100 | 29,600 |
| 05:47:33 am | 1.430 | 200 | 29,500 |
| 05:47:33 am | 1.430 | 100 | 29,300 |
| 05:47:33 am | 1.430 | 300 | 29,200 |
| 05:43:33 am | 1.440 | 100 | 28,900 |
| 05:43:11 am | 1.435 | 100 | 28,800 |
| 05:37:31 am | 1.440 | 100 | 28,700 |
| 05:37:31 am | 1.440 | 400 | 28,600 |
| 05:37:31 am | 1.430 | 100 | 28,200 |
| 05:37:31 am | 1.430 | 300 | 28,100 |
Course Extremes
| 1 week | 1.4 |  | 1.57 |
| 1 month | 1.4 | | 1.57 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
