|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 CAD | +3.11% |
|
+13.07% | +51.91% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.760 | CAD 1.920 | CAD 1.900 | CAD 1.930 | CAD 1.990 |
| Volume | 153,856 | 197,327 | 117,300 | 130,571 | 127,972 |
| Change | +2.92% | +9.09% | -1.04% | +1.58% | +3.11% |
| Opening | CAD 1.720 | CAD 1.800 | CAD 1.910 | CAD 1.880 | CAD 1.910 |
| High | CAD 1.800 | CAD 1.920 | CAD 1.920 | CAD 1.940 | CAD 1.990 |
| Low | CAD 1.695 | CAD 1.800 | CAD 1.850 | CAD 1.855 | CAD 1.890 |
Performance
| 1 day | +3.11% | ||
| 1 week | +13.07% | ||
| Current month | +13.07% | ||
| 1 month | +35.37% | ||
| 3 months | +11.80% | ||
| 6 months | +45.26% | ||
| Current year | +51.91% | ||
| 1 year | +34.46% | ||
| 3 years | +24.38% | ||
| 5 years | -28.93% |
Volumes
marketsDaily volume
127,972
Estimated daily volume
127,972
Avg. Volume 20 sessions
126,543
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
251,820.57
Avg. Volume 20 sessions USD
180,504.98
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
229,391,757
Market Cap (USD)
164,584,833
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.63 %
Free-Float capitalization (CAD)
225,148,223
Free-Float capitalization (USD)
161,540,167
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.699
Moving average 50 days
1.604
Moving average 100 days
1.703
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-14.42%
RSI 9 days
69.97
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +13.07% | +34.46% | +24.38% | 165M | |
| +0.99% | +1.78% | +4.07% | +16.73% | 49.47B | |
| +3.71% | +9.40% | +486.98% | +592.14% | 43.61B | |
| +2.70% | +1.57% | +33.39% | +8.85% | 39.29B | |
| +5.60% | +10.21% | +16.76% | +85.72% | 39.6B | |
| +2.21% | +6.75% | +21.31% | +53.37% | 32.43B | |
| +2.23% | +4.71% | - | - | 16.84B | |
| +0.97% | +2.35% | +37.75% | +126.84% | 16.49B | |
| -0.11% | +2.41% | +6.24% | +18.87% | 14.01B | |
| +0.75% | +15.04% | +78.59% | +30.30% | 12.77B | |
| Average | +2.22% | +6.99% | +79.95% | +106.35% | 26.47B | |
| Weighted average by Cap. | +2.54% | +6.10% | +104.21% | +140.71% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1916af063b7463841c.8W43r27EYrj-f5Q_bEujoyBjnyIv9_BapVmWjpoOkrI.qV4FyyeiEveKOfxlCR3b4HIUx0xcroIuliri1Khm3digLXjgBKU1_Zkr3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.990 | 100 | 127,400 |
| 06:00:00 am | 1.990 | 100 | 127,300 |
| 05:59:58 am | 1.990 | 100 | 127,200 |
| 05:59:29 am | 1.985 | 700 | 127,100 |
| 05:59:29 am | 1.985 | 300 | 126,400 |
| 05:59:29 am | 1.980 | 100 | 126,100 |
| 05:59:23 am | 1.980 | 100 | 126,000 |
| 05:58:42 am | 1.980 | 100 | 125,900 |
| 05:58:42 am | 1.980 | 100 | 125,800 |
| 05:58:38 am | 1.985 | 100 | 125,700 |
Course Extremes
| 1 week | 1.8 |  | 1.99 |
| 1 month | 1.37 | | 1.99 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +51.91% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
