|
Market Closed -
Singapore S.E.
07:07:38 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.240 SGD | 0.00% |
|
-2.18% | -6.28% |
Stock exchange
Singapore S.E.
C38U 2.240 $
0.00%
51.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.240SGD | 0.00% | 51.44M $ | ||
Deutsche Boerse AG
| M3T | 1.559EUR | +2.70% | 4.83K € | |
|
OTC Markets
| CPAMF | 1.770USD | -4.32% | 3.79K $ | |
|
Tradegate
| M3T | 1.540EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M3T | 1.552EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| M3T | 1.510EUR | 0.00% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.260 | SGD 2.240 | SGD 2.260 | SGD 2.240 | SGD 2.240 |
| Volume | 22,692,053 | 50,751,600 | 32,551,000 | 31,494,700 | 22,962,200 |
| Change | -1.31% | -0.88% | +0.89% | -0.88% | 0.00% |
| Opening | SGD 2.290 | SGD 2.260 | SGD 2.240 | SGD 2.260 | SGD 2.240 |
| High | SGD 2.300 | SGD 2.270 | SGD 2.280 | SGD 2.280 | SGD 2.250 |
| Low | SGD 2.260 | SGD 2.210 | SGD 2.230 | SGD 2.230 | SGD 2.220 |
Performance
| 1 week | -2.18% | ||
| Current month | -5.49% | ||
| 1 month | -5.88% | ||
| 3 months | -6.67% | ||
| 6 months | -2.18% | ||
| Current year | -6.28% | ||
| 1 year | -0.88% | ||
| 3 years | +21.08% | ||
| 5 years | +7.69% | ||
| 10 years | +4.67% |
Volumes
marketsDaily volume
22,962,200
Estimated daily volume
22,962,200
Avg. Volume 20 sessions
29,172,748
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
65,346,955.52
Avg. Volume 20 sessions USD
51,164,248.33
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,818,034,281
Market Cap (USD)
13,945,288,274
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,267,246,871
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,961,682
Free-Float
79.32%
Free-Float capitalization (SGD)
14,168,863,163
Free-Float capitalization (USD)
11,089,263,732
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.248
Moving average 20 days
2.302
Moving average 50 days
2.39
Moving average 100 days
2.362
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+5.44%
RSI 9 days
31.51
RSI 14 days
32.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.18% | -0.88% | +21.08% | 13.95B | |
| +0.23% | -1.98% | -7.92% | +10.51% | 52.39B | |
| -0.82% | +0.47% | +46.01% | +29.11% | 16.86B | |
| -0.69% | -1.50% | +4.58% | +101.45% | 15.1B | |
| +0.77% | -0.27% | +10.53% | +59.41% | 11.94B | |
| +0.15% | -0.35% | +11.05% | +22.24% | 9.6B | |
| 0.00% | -2.56% | -17.69% | -17.69% | 8.91B | |
| -1.09% | -6.32% | -40.45% | -49.31% | 8.7B | |
| +0.99% | -1.45% | -3.84% | +54.99% | 8.65B | |
| +1.02% | -0.49% | -13.76% | +60.71% | 6.48B | |
| Average | +0.06% | -1.83% | -1.24% | +29.25% | 15.26B | |
| Weighted average by Cap. | +0.03% | -1.70% | +0.11% | +26.69% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a05e82043bd180da57223b897f3.27LVtfIiP7pBE_66xQrg6cUpzwGR1X2PJagm0fvVyWg.voG09JQPTPEGJa_lsnuT3Y5PmHvakDPjFZ4S5Iq2gzDjy-3Dyk9oynRnnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:38 pm | 2.240 | 3,100 | 22,961,400 |
| 07:06:54 pm | 2.240 | 21,000 | 22,958,300 |
| 07:06:44 pm | 2.240 | 3,200 | 22,937,300 |
| 07:06:33 pm | 2.240 | 30,000 | 22,934,100 |
| 07:06:32 pm | 2.240 | 9,200 | 22,904,100 |
| 07:06:32 pm | 2.240 | 500 | 22,894,900 |
| 07:06:32 pm | 2.240 | 11,000 | 22,894,400 |
| 07:06:32 pm | 2.240 | 11,000 | 22,883,400 |
| 07:06:32 pm | 2.240 | 11,000 | 22,872,400 |
| 07:06:32 pm | 2.240 | 32,300 | 22,861,400 |
Price Extremes
| 1 week | 2.21 |  | 2.3 |
| 1 month | 2.21 | | 2.4 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.21 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
