|
Market Closed -
Singapore S.E.
07:04:23 03/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.370 SGD | -0.42% |
|
-3.27% | -16.25% |
Stock exchange
Singapore S.E.
A17U 2.370 $
-0.42%
38.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.370SGD | -0.42% | 38.34M $ | ||
Tradegate
| S3Z | 1.590EUR | -1.24% | 8.35K € | |
|
OTC Markets
| ACDSF | 1.800USD | +4.65% | 1.8K $ | |
|
Deutsche Boerse AG
| S3Z | 1.580EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| S3Z | 1.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.560EUR | -1.89% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.430 | SGD 2.450 | SGD 2.410 | SGD 2.380 | SGD 2.370 |
| Volume | 18,660,000 | 25,738,100 | 22,726,743 | 40,809,500 | 16,176,200 |
| Change | -0.41% | +0.82% | -1.63% | -1.24% | -0.42% |
| Opening | SGD 2.440 | SGD 2.420 | SGD 2.440 | SGD 2.410 | SGD 2.390 |
| High | SGD 2.440 | SGD 2.450 | SGD 2.440 | SGD 2.420 | SGD 2.400 |
| Low | SGD 2.420 | SGD 2.420 | SGD 2.410 | SGD 2.360 | SGD 2.370 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | -7.78% | ||
| 3 months | -5.20% | ||
| 6 months | -11.57% | ||
| Current year | -16.25% | ||
| 1 year | -13.82% | ||
| 3 years | -14.44% | ||
| 5 years | -23.30% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
16,176,200
Estimated daily volume
16,176,200
Avg. Volume 20 sessions
19,437,563
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
46,067,024.31
Avg. Volume 20 sessions USD
36,376,641.48
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
11,852,306,641
Market Cap (USD)
9,356,690,224
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,214,612,543
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
18,128,545
Free-Float
99.97 %
Free-Float capitalization (SGD)
11,848,660,990
Free-Float capitalization (USD)
9,353,812,200
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2.422
Moving average 20 days
2.466
Moving average 50 days
2.494
Moving average 100 days
2.502
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
33.63
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.27% | -13.82% | -14.44% | 9.36B | |
| +0.44% | -0.06% | +6.57% | +11.78% | 58.01B | |
| +0.13% | -2.05% | +53.58% | +31.10% | 17.23B | |
| +0.27% | -2.36% | +11.64% | +99.10% | 16.18B | |
| -0.85% | -2.52% | +1.75% | +21.47% | 14.65B | |
| +0.75% | -0.16% | +15.60% | +56.33% | 12.47B | |
| -0.54% | +0.12% | +16.98% | +21.26% | 10.25B | |
| +0.23% | -2.22% | +6.52% | +63.05% | 9.48B | |
| +1.03% | +1.68% | -34.82% | -54.32% | 9.19B | |
| -0.08% | -5.93% | -7.39% | +50.52% | 6.83B | |
| Average | +0.08% | -2.83% | +5.66% | +28.58% | 16.36B | |
| Weighted average by Cap. | +0.16% | -2.37% | +8.86% | +26.68% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f936a91715ca2.TL4ZHwmqj1esaee-O1HThTnI6Sa18xLTJIJKkm3dv7g.AMZVTGyd2TLiIIXzTmW0tnuAuG_wn1qjEvE8wjSU14t90VJPR_7Fep1eqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:23 pm | 2.370 | 2,800 | 16,176,200 |
| 07:04:23 pm | 2.370 | 5,800 | 16,173,400 |
| 07:04:23 pm | 2.370 | 100 | 16,167,600 |
| 07:04:23 pm | 2.370 | 500 | 16,167,500 |
| 07:04:23 pm | 2.370 | 100 | 16,167,000 |
| 07:04:23 pm | 2.370 | 10,000 | 16,166,900 |
| 07:04:23 pm | 2.370 | 900 | 16,156,900 |
| 07:04:23 pm | 2.370 | 300 | 16,156,000 |
| 07:04:23 pm | 2.370 | 200 | 16,155,700 |
| 07:04:23 pm | 2.370 | 1,400 | 16,155,500 |
Price Extremes
| 1 week | 2.36 |  | 2.45 |
| 1 month | 2.36 | | 2.58 |
| Current year | 2.36 | | 2.92 |
| 1 year | 2.36 | | 2.92 |
| 3 years | 2.36 | | 3.05 |
| 5 years | 2.36 | | 3.14 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
