|
Market Closed -
Singapore S.E.
08:15:30 20/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.170 SGD | -0.46% |
|
-0.46% | -23.32% |
Stock exchange
Singapore S.E.
A17U 2.170 $
-0.46%
85.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.170SGD | -0.46% | 85.93M $ | ||
OTC Markets
| ACDSF | 1.635USD | -3.82% | 14.02K $ | |
|
Tradegate
| S3Z | 1.510EUR | +1.34% | 7.86K € | |
|
Deutsche Boerse AG
| S3Z | 1.495EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| S3Z | 1.495EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.490EUR | +0.68% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.160 | SGD 2.180 | SGD 2.170 | SGD 2.180 | SGD 2.170 |
| Volume | 35,108,200 | 54,270,300 | 42,492,800 | 30,324,900 | 39,601,200 |
| Change | -0.46% | +0.93% | -0.46% | +0.46% | -0.46% |
| Opening | SGD 2.170 | SGD 2.150 | SGD 2.180 | SGD 2.170 | SGD 2.180 |
| High | SGD 2.180 | SGD 2.200 | SGD 2.210 | SGD 2.190 | SGD 2.180 |
| Low | SGD 2.140 | SGD 2.140 | SGD 2.170 | SGD 2.160 | SGD 2.160 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -3.98% | ||
| 1 month | -7.26% | ||
| 3 months | -13.55% | ||
| 6 months | -15.89% | ||
| Current year | -23.32% | ||
| 1 year | -23.59% | ||
| 3 years | -14.90% | ||
| 5 years | -27.91% | ||
| 10 years | -10.70% |
Volumes
marketsDaily volume
39,601,200
Estimated daily volume
39,601,200
Avg. Volume 20 sessions
40,808,667
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
88,554,807.39
Avg. Volume 20 sessions USD
69,307,951.33
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
10,873,058,287
Market Cap (USD)
8,510,001,164
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,204,193,538
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,973,038
Free-Float
99.97%
Free-Float capitalization (SGD)
10,869,713,843
Free-Float capitalization (USD)
8,507,383,573
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.234
Moving average 50 days
2.338
Moving average 100 days
2.422
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
24.02
RSI 14 days
23.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.46% | -23.59% | -14.90% | 8.51B | |
| +1.12% | -4.74% | +0.03% | +24.20% | 118B | |
| +2.21% | +3.07% | +15.88% | +94.83% | 65.52B | |
| +1.30% | +2.34% | -7.20% | +14.03% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.63% | -3.32% | +35.51% | +27.32% | 16.15B | |
| +1.39% | +2.43% | +4.52% | +37.69% | 15.22B | |
| +0.77% | +1.95% | -0.87% | +102.28% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.07% | +2.11% | +1.32% | +23.69% | 13.23B | |
| Average | +0.67% | -0.56% | -0.33% | +35.77% | 35.45B | |
| Weighted average by Cap. | +1.11% | -1.95% | +0.59% | +38.62% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3075bb8a424d5a67727c6aa4e.mWNZBhDwGgyrRETbUnClRnBwZELmLGAJflhLIbaDAro.oAEYfnGIUl7cKhCKEULxACATERPLXBVtTjwOYpvUWoOrEh5zWq9QYuAdAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:39 pm | 2.170 | 200 | 34,137,800 |
| 08:04:32 pm | 2.170 | 16,000 | 34,137,600 |
| 08:04:32 pm | 2.170 | 107,600 | 34,121,600 |
| 08:04:32 pm | 2.170 | 41,400 | 34,014,000 |
| 08:04:32 pm | 2.170 | 65,000 | 33,972,600 |
| 08:04:32 pm | 2.170 | 1,000 | 33,907,600 |
| 08:04:32 pm | 2.170 | 30,000 | 33,906,600 |
| 08:04:32 pm | 2.170 | 4,000 | 33,876,600 |
| 08:04:32 pm | 2.170 | 56,300 | 33,872,600 |
| 08:04:32 pm | 2.170 | 20,600 | 33,816,300 |
Price Extremes
| 1 week | 2.14 |  | 2.21 |
| 1 month | 2.14 | | 2.35 |
| Current year | 2.14 | | 2.92 |
| 1 year | 2.14 | | 2.92 |
| 3 years | 2.14 | | 3.05 |
| 5 years | 2.14 | | 3.13 |
| 10 years | 2.14 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
