|
Market Closed -
Singapore S.E.
08:06:47 19/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.180 SGD | +0.46% |
|
-0.46% | -22.97% |
Stock exchange
Singapore S.E.
A17U 2.180 $
+0.46%
66.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.180SGD | +0.46% | 66.11M $ | ||
OTC Markets
| ACDSF | 1.700USD | -1.16% | 1.22M $ | |
|
Tradegate
| S3Z | 1.490EUR | -1.32% | 18.03K € | |
|
Boerse Muenchen
| S3Z | 1.485EUR | -2.06% | 519.75 € | |
|
Deutsche Boerse AG
| S3Z | 1.475EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.480EUR | -0.67% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.170 | SGD 2.160 | SGD 2.180 | SGD 2.170 | SGD 2.180 |
| Volume | 35,595,900 | 35,108,200 | 54,270,300 | 42,492,800 | 30,324,900 |
| Change | -0.46% | -0.46% | +0.93% | -0.46% | +0.46% |
| Opening | SGD 2.180 | SGD 2.170 | SGD 2.150 | SGD 2.180 | SGD 2.170 |
| High | SGD 2.180 | SGD 2.180 | SGD 2.200 | SGD 2.210 | SGD 2.190 |
| Low | SGD 2.150 | SGD 2.140 | SGD 2.140 | SGD 2.170 | SGD 2.160 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| Current month | -3.54% | ||
| 1 month | -6.84% | ||
| 3 months | -13.15% | ||
| 6 months | -15.50% | ||
| Current year | -22.97% | ||
| 1 year | -23.24% | ||
| 3 years | -17.11% | ||
| 5 years | -27.57% | ||
| 10 years | -10.66% |
Volumes
marketsDaily volume
30,324,900
Estimated daily volume
30,324,900
Avg. Volume 20 sessions
40,201,887
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
87,640,113.66
Avg. Volume 20 sessions USD
68,558,845.19
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
10,831,985,669
Market Cap (USD)
8,473,613,253
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,203,591,053
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,964,046
Free-Float
99.97%
Free-Float capitalization (SGD)
10,828,653,858
Free-Float capitalization (USD)
8,471,006,854
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.243
Moving average 50 days
2.345
Moving average 100 days
2.426
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
26.49
RSI 14 days
25.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.46% | -23.24% | -17.11% | 8.47B | |
| -1.32% | -4.17% | +0.01% | +18.88% | 120B | |
| -1.44% | +1.54% | +13.70% | +86.54% | 66.47B | |
| -1.02% | +2.45% | -7.39% | +11.22% | 52.9B | |
| -0.42% | -3.24% | -21.97% | +19.51% | 37.55B | |
| -1.91% | -2.55% | +34.67% | +24.76% | 16.49B | |
| -0.96% | +2.39% | +3.89% | +31.77% | 15.37B | |
| -2.05% | +0.76% | -1.63% | +97.71% | 14.6B | |
| -0.45% | -0.89% | -6.72% | +24.02% | 13.87B | |
| -1.13% | +0.50% | +0.24% | +21.29% | 13.38B | |
| Average | -0.91% | +0.67% | -0.85% | +31.86% | 35.86B | |
| Weighted average by Cap. | -1.00% | +0.07% | +0.05% | +33.83% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242098d376bc9def3cc0f.9MtjOBkyABvY-FP5rlVxBLQZWyWpxMe_SoMJWOGq7fQ.lpkADlZFSyqzzRyA4gVCa-JAGE79s7SLA85-DaPcu4C-pFdIX0Q0VujAFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:47 pm | 2.180 | 22,400 | 30,324,900 |
| 08:06:09 pm | 2.180 | 101,300 | 30,302,500 |
| 08:06:09 pm | 2.180 | 425,000 | 30,201,200 |
| 08:06:09 pm | 2.180 | 1,000 | 29,776,200 |
| 08:06:09 pm | 2.180 | 100 | 29,775,200 |
| 08:06:09 pm | 2.180 | 100 | 29,775,100 |
| 08:06:09 pm | 2.180 | 100 | 29,775,000 |
| 08:06:09 pm | 2.180 | 19,000 | 29,774,900 |
| 08:04:56 pm | 2.180 | 53,100 | 29,755,900 |
| 08:04:56 pm | 2.180 | 55,600 | 29,702,800 |
Price Extremes
| 1 week | 2.14 |  | 2.21 |
| 1 month | 2.14 | | 2.35 |
| Current year | 2.14 | | 2.92 |
| 1 year | 2.14 | | 2.92 |
| 3 years | 2.14 | | 3.05 |
| 5 years | 2.14 | | 3.13 |
| 10 years | 2.14 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -22.97% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
