|
Market Closed -
Toronto S.E.
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 63.04 CAD | -0.63% |
|
+3.41% | +7.67% |
Stock exchange
Toronto S.E.
CPX 63.04 $
-0.63%
42.29M
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 60.87 | CAD 62.31 | CAD 62.64 | CAD 63.44 | CAD 63.04 |
| Volume | 504,743 | 528,083 | 344,526 | 303,553 | 670,876 |
| Change | -0.15% | +2.37% | +0.53% | +1.28% | -0.63% |
| Opening | CAD 61.00 | CAD 61.31 | CAD 62.37 | CAD 62.38 | CAD 62.68 |
| High | CAD 61.51 | CAD 62.77 | CAD 62.92 | CAD 63.54 | CAD 63.22 |
| Low | CAD 60.37 | CAD 60.85 | CAD 62.01 | CAD 62.29 | CAD 61.79 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.41% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | -6.91% | ||
| 6 months | -3.00% | ||
| Current year | +7.67% | ||
| 1 year | -10.21% | ||
| 3 years | +74.82% | ||
| 5 years | +55.08% | ||
| 10 years | +200.91% |
Volumes
marketsDaily volume
670,876
Estimated daily volume
670,876
Avg. Volume 20 sessions
426,342
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
26,876,599.68
Avg. Volume 20 sessions USD
19,219,456.43
Record volume 1
5,224,801
Record volume 2
3,439,996
Record volume 3
3,253,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,902,323,199
Market Cap (USD)
7,097,015,079
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,666,131,529
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,808,759
Free-Float
91.67%
Free-Float capitalization (CAD)
9,886,002,080
Free-Float capitalization (USD)
7,085,317,700
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
62.46
Moving average 20 days
62.81
Moving average 50 days
62.86
Moving average 100 days
66.79
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+5.95%
RSI 9 days
57.27
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.41% | -10.21% | +74.82% | 7.1B | |
| -1.15% | +3.82% | +16.26% | +164.00% | 38.39B | |
| +0.44% | +4.73% | +9.24% | +81.48% | 33.19B | |
| +1.85% | +6.12% | -8.37% | +34.80% | 32.3B | |
| -1.41% | +4.93% | +4.48% | +33.15% | 30.28B | |
| -0.19% | +5.32% | +5.11% | +41.22% | 29.92B | |
| -1.79% | -2.29% | -40.47% | - | 24.07B | |
| -0.64% | +9.59% | +13.91% | +41.90% | 22.53B | |
| -1.72% | -5.25% | - | - | 20.58B | |
| -0.68% | +2.87% | +11.47% | +34.64% | 19.4B | |
| Average | -0.59% | +2.75% | +0.16% | +63.25% | 25.77B | |
| Weighted average by Cap. | -0.50% | +3.07% | +1.85% | +68.08% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdcc57d5e366f9001f0b59a1498ab.HK-Ese0ntseJmOn09wuDggIgeIqoMw1LwSi9jPU7ptw.JeDM9Kdy44y4ro2klGDr6y9MTNjBBnwMjnDawJlcwe1-6ePhg3LFosz6mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 63.04 | 300 | 661,300 |
| 07:00:00 am | 63.04 | 2,900 | 661,000 |
| 07:00:00 am | 63.04 | 300 | 658,100 |
| 07:00:00 am | 63.04 | 300 | 657,800 |
| 07:00:00 am | 63.04 | 300 | 657,500 |
| 07:00:00 am | 63.04 | 300 | 657,200 |
| 07:00:00 am | 63.04 | 500 | 656,900 |
| 07:00:00 am | 63.04 | 200 | 656,400 |
| 07:00:00 am | 63.04 | 300 | 656,200 |
| 07:00:00 am | 63.04 | 900 | 655,900 |
Price Extremes
| 1 week | 60.37 |  | 63.54 |
| 1 month | 60.37 | | 65.07 |
| Current year | 56.48 | | 77.02 |
| 1 year | 56.48 | | 77.02 |
| 3 years | 33.9 | | 77.02 |
| 5 years | 33.9 | | 77.02 |
| 10 years | 19.9 | | 77.02 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
