|
Market Closed -
London S.E.
03:35:11 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 296.00 GBX | -0.34% |
|
+0.51% | -27.00% |
| 03/10 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
| 02/10 | Capita facing fresh government review after alleged pension failures | AN |
Stock exchange
London S.E.
CPI 296.00 p
-0.34%
166M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 296.00GBX | -0.34% | 166M p | ||
CBOE
| CPI | 294.50GBX | +0.86% | 12.66M p | |
|
Tradegate
| CTA0 | 3.535EUR | +0.86% | 233.31 € | |
|
Deutsche Boerse AG
| CTA0 | 3.450EUR | +5.50% | 0 € | |
|
Börse Stuttgart
| CTA0 | 3.505EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| CTA0 | 3.495EUR | +1.30% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 13.40EUR | +4.69% | 0 € |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 304.00 | GBX 295.00 | GBX 281.00 | GBX 297.00 | GBX 296.00 |
| Volume | 1,255,440 | 739,367 | 529,047 | 476,553 | 572,102 |
| Change | +3.23% | -2.96% | -4.75% | +5.69% | -0.34% |
| Opening | GBX 290.00 | GBX 305.00 | GBX 294.50 | GBX 286.00 | GBX 280.00 |
| High | GBX 304.00 | GBX 305.00 | GBX 294.50 | GBX 297.04 | GBX 298.50 |
| Low | GBX 276.00 | GBX 294.00 | GBX 275.77 | GBX 279.50 | GBX 280.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.51% | ||
| Current month | +33.94% | ||
| 1 month | +33.33% | ||
| 3 months | +25.16% | ||
| 6 months | +5.71% | ||
| Current year | -27.00% | ||
| 1 year | -10.03% | ||
| 3 years | +27.56% | ||
| 5 years | -58.79% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
561,690
Estimated daily volume
561,690
Avg. Volume 20 sessions
1,237,684
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
366,354,464
Avg. Volume 20 sessions USD
366,354,464
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
354,350,480
Market Cap (USD)
473,066,524
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,936,386,089
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
99,539
Free-Float
95.82%
Free-Float capitalization (GBX)
342,724,236
Free-Float capitalization (USD)
457,545,206
Average Daily Capital Traded
103.39%
Indicators
Moving average 5 days
294.6
Moving average 20 days
252.08
Moving average 50 days
255.36
Moving average 100 days
268.4
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-14.84%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
64.99
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.51% | -10.03% | +27.56% | 473M | |
| -0.92% | +0.31% | +16.35% | +74.75% | 742B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 89.71B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 69.46B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 47.04B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 45.07B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 42.01B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.54B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.25B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 25.7B | |
| Average | -0.66% | +0.56% | +3.98% | +121.06% | 112.01B | |
| Weighted average by Cap. | -0.68% | +0.82% | +13.55% | +98.62% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3f27687039df5936a7537b54052fd6.n4b75LlQKSqACo6wKqR7Bivoo8V6renUZJK6gHnbQMk.8fGTleYKTF3DXN70ZZwzYnSs66EinbCAMKHZ80q0Kqim1M6w4R97SchP_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:11 am | 296.00 | 127,457 | 526,690 |
| 03:29:25 am | 295.00 | 193 | 399,233 |
| 03:29:25 am | 295.00 | 610 | 399,040 |
| 03:29:25 am | 295.00 | 756 | 398,430 |
| 03:29:20 am | 294.50 | 322 | 397,674 |
| 03:29:20 am | 294.50 | 255 | 397,352 |
| 03:29:20 am | 294.50 | 1,187 | 397,097 |
| 03:29:20 am | 294.50 | 400 | 395,910 |
| 03:29:20 am | 294.50 | 29 | 395,510 |
Price Extremes
| 1 week | 275.77 |  | 305 |
| 1 month | 196.2 | | 308.5 |
| Current year | 196.2 | | 416 |
| 1 year | 196.2 | | 416 |
| 3 years | 168 | | 416 |
| 5 years | 168 | | 737.85 |
| 10 years | 168 | | 10,815 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
