|
Market Closed -
London S.E.
03:35:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 286.50 GBX | -2.22% |
|
-2.88% | -29.35% |
| 03/10 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
| 02/10 | Capita facing fresh government review after alleged pension failures | AN |
Stock exchange
London S.E.
CPI 286.50 p
-2.22%
127M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 286.50GBX | -2.22% | 127M p | ||
CBOE
| CPI | 285.50GBX | -2.56% | 17.2M p | |
|
Tradegate
| CTA0 | 3.520EUR | -0.42% | 753.28 € | |
|
Deutsche Boerse AG
| CTA0 | 3.415EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| CTA0 | 3.420EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| CTA0 | 3.480EUR | -0.43% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 12.70EUR | -3.05% | 0 € |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 295.00 | GBX 281.00 | GBX 297.00 | GBX 296.00 | GBX 293.00 |
| Volume | 739,367 | 529,047 | 476,553 | 572,102 | 412,162 |
| Change | -2.96% | -4.75% | +5.69% | -0.34% | -1.01% |
| Opening | GBX 305.00 | GBX 294.50 | GBX 286.00 | GBX 280.00 | GBX 300.00 |
| High | GBX 305.00 | GBX 294.50 | GBX 297.04 | GBX 298.50 | GBX 300.00 |
| Low | GBX 294.00 | GBX 275.77 | GBX 279.50 | GBX 280.00 | GBX 288.50 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.88% | ||
| Current month | +29.64% | ||
| 1 month | +33.26% | ||
| 3 months | +12.57% | ||
| 6 months | +1.96% | ||
| Current year | -29.35% | ||
| 1 year | -13.57% | ||
| 3 years | +14.71% | ||
| 5 years | -59.95% | ||
| 10 years | -96.77% |
Volumes
marketsDaily volume
444,899
Estimated daily volume
444,899
Avg. Volume 20 sessions
1,157,382
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
331,589,943
Avg. Volume 20 sessions USD
331,589,943
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
350,647,070
Market Cap (USD)
466,751,507
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,927,787,022
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
99,247
Free-Float
95.82%
Free-Float capitalization (GBX)
339,142,335
Free-Float capitalization (USD)
451,437,384
Average Daily Capital Traded
94.57%
Indicators
Moving average 5 days
292.4
Moving average 20 days
256.12
Moving average 50 days
255.82
Moving average 100 days
267.6
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
64.29
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.88% | -13.57% | +14.71% | 467M | |
| -0.71% | -1.63% | +15.65% | +72.13% | 738B | |
| +1.82% | -3.25% | +12.16% | +69.44% | 85.29B | |
| +1.29% | +10.16% | +34.47% | +186.54% | 71.95B | |
| +0.37% | -1.22% | -22.62% | +10.68% | 46.95B | |
| +0.73% | -4.18% | -6.54% | +91.08% | 45.26B | |
| +6.14% | +6.24% | +49.62% | +811.40% | 46.73B | |
| +1.33% | +5.45% | +20.01% | +44.69% | 33.54B | |
| -0.33% | -2.80% | +38.72% | +78.00% | 26.07B | |
| +0.94% | -0.95% | -62.15% | -57.72% | 25.21B | |
| Average | +0.82% | +0.07% | +6.58% | +132.10% | 111.91B | |
| Weighted average by Cap. | +0.00% | -0.30% | +14.42% | +104.70% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46d495d7a894.Sy1WRL8JcuVgUVQvqXZwMhB5x7BnHJMRCJbfAEgiWds.FBgGCpJ9II5UfAwWmxUTWFgz_8cdK_Z4be-ZVAVlPo8BfwB12FMBhxkGZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:02 am | 286.50 | 56,317 | 444,899 |
| 03:29:32 am | 286.50 | 20 | 388,582 |
| 03:28:36 am | 286.50 | 15 | 388,562 |
| 03:26:36 am | 286.50 | 4 | 388,547 |
| 03:26:36 am | 286.50 | 17 | 388,543 |
| 03:22:35 am | 285.50 | 432 | 388,526 |
| 03:22:35 am | 285.50 | 358 | 388,094 |
| 03:22:35 am | 285.50 | 1 | 387,736 |
| 03:22:35 am | 285.50 | 775 | 387,735 |
Price Extremes
| 1 week | 275.77 |  | 300 |
| 1 month | 196.2 | | 308.5 |
| Current year | 196.2 | | 416 |
| 1 year | 196.2 | | 416 |
| 3 years | 168 | | 416 |
| 5 years | 168 | | 737.85 |
| 10 years | 168 | | 10,815 |
Monthly variations
Annual variations
| 2026 | -27.74% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
