|
Market Closed -
OTC Markets
05:40:41 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.040 USD | 0.00% |
|
+16.09% | -74.59% |
| 20/08 | CapForce Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/06 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CFOR 4.040 $
0.00%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFOR | 4.040USD | 0.00% | 1.25K $ |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|
| Last | USD 3.200 | USD 3.328 | USD 4.040 | USD 4.040 |
| Volume | 1,331 | 327 | 360 | 309 |
| Change | - | +3.98% | +21.41% | 0.00% |
| Opening | USD 3.170 | USD 3.420 | USD 4.040 | USD 3.300 |
| High | USD 3.430 | USD 3.420 | USD 4.040 | USD 4.040 |
| Low | USD 3.170 | USD 3.328 | USD 4.040 | USD 3.300 |
Performance
| 1 week | +16.09% | ||
| Current month | -21.55% | ||
| 1 month | -19.20% | ||
| 3 months | -55.11% | ||
| 6 months | -83.78% | ||
| Current year | -74.59% | ||
| 1 year | +4,039,900.00% | ||
| 3 years | +83.89% | ||
| 5 years | -99.34% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
372
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,502.88
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,088,138
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
93.27%
Free-Float capitalization (USD)
46,715,857
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.652
Moving average 20 days
2.454
Moving average 50 days
3.725
Moving average 100 days
6.404
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-39.25%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
+58.52%
RSI 9 days
56.13
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.09% | +4,039,900.00% | +83.89% | 50.09M | |
| -1.18% | -0.35% | -1.95% | +1,152.89% | 107B | |
| -0.48% | -9.04% | -60.50% | -45.19% | 73.68B | |
| +3.79% | -0.41% | -35.29% | +34.82% | 31.49B | |
| -0.07% | +0.44% | -5.93% | +259.22% | 24.13B | |
| -4.30% | -3.03% | -29.92% | - | 22.71B | |
| -2.18% | -1.50% | -22.14% | +95.18% | 22.88B | |
| +1.20% | -0.59% | -44.88% | -36.31% | 18.26B | |
| +3.10% | -1.91% | +13.89% | -3.95% | 18.18B | |
| +2.38% | -0.12% | -35.28% | +94.56% | 15.68B | |
| Average | +0.23% | -1.65% | +403,967.80% | +181.68% | 33.44B | |
| Weighted average by Cap. | -0.23% | -2.56% | +580.46% | +419.33% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.17 |  | 4.04 |
| 1 month | 3.05 | | 5.15 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 710 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -74.59% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
