Stock exchange
Nasdaq
USAT 11.20 $
-.--%
38.43M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +2.94% | ||
| Current year | +5.46% | ||
| 1 year | +5.96% | ||
| 3 years | +57.52% | ||
| 5 years | +2.00% | ||
| 10 years | +104.01% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,431,524
Avg. Volume 20 sessions
1,692,705
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
18,958,296
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
825,815,950
Number of employees
356
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.66%
Free-Float capitalization (USD)
752,601,606
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.92
Moving average 50 days
10.7
Moving average 100 days
10.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.91%
RSI 9 days
83.31
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.96% | +57.52% | 826M | |
| +5.47% | +11.28% | -44.70% | -27.03% | 92.12B | |
| +0.76% | -5.51% | -36.85% | +800.89% | 77.15B | |
| +3.90% | +5.09% | -39.10% | +25.23% | 29.25B | |
| +6.30% | +4.27% | +7.06% | +252.15% | 24.28B | |
| +3.75% | +10.19% | -15.76% | +117.97% | 23.48B | |
| -23.62% | -17.87% | -52.56% | -42.07% | 20.11B | |
| -0.95% | -8.03% | -32.45% | - | 19.19B | |
| +3.50% | +4.45% | +30.03% | +2.75% | 17.52B | |
| -3.61% | -1.47% | -44.12% | +63.32% | 14.39B | |
| Average | -0.39% | -0.74% | -22.25% | +138.97% | 31.83B | |
| Weighted average by Cap. | +1.41% | -1.27% | -31.69% | +230.99% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
