|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
-21.43% | -35.29% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0750 | CAD 0.0650 | CAD 0.0600 | CAD 0.0500 | CAD 0.0550 |
| Volume | 47,596 | 55,532 | 67,000 | 340,640 | 27,720 |
| Change | +7.14% | -13.33% | -7.69% | -16.67% | +10.00% |
| Opening | CAD 0.0700 | CAD 0.0650 | CAD 0.0650 | CAD 0.0550 | CAD 0.0550 |
| High | CAD 0.0750 | CAD 0.0700 | CAD 0.0650 | CAD 0.0550 | CAD 0.0550 |
| Low | CAD 0.0650 | CAD 0.0650 | CAD 0.0600 | CAD 0.0500 | CAD 0.0550 |
Performance
| 1 day | +10.00% | ||
| 1 week | -21.43% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -45.00% | ||
| Current year | -35.29% | ||
| 1 year | -15.38% | ||
| 3 years | +57.14% | ||
| 5 years | -86.90% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
27,720
Estimated daily volume
27,720
Avg. Volume 20 sessions
121,820
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
6,700.1
Avg. Volume 20 sessions USD
4,753.72
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,344,674
Market Cap (USD)
6,630,046
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
7,869,185
Free-Float capitalization (USD)
5,583,187
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.059
Moving average 50 days
0.0512
Moving average 100 days
0.0571
Price spread / (MMA5)
+16.36%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
49.87
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -21.43% | -15.38% | +57.14% | 6.63M | |
| 0.00% | -1.27% | +42.81% | +28.81% | 204B | |
| -1.46% | -1.85% | +47.70% | +30.06% | 155B | |
| +0.42% | +1.11% | +76.12% | +139.22% | 89.15B | |
| -0.93% | +0.27% | +68.64% | +12.89% | 81.44B | |
| -0.52% | -3.06% | +3.64% | +30.14% | 59.23B | |
| -1.03% | -7.07% | +50.69% | +28.69% | 49.01B | |
| -0.75% | -9.56% | +48.85% | +37.72% | 26.99B | |
| +0.61% | -6.79% | +70.03% | +290.50% | 24.21B | |
| +0.84% | -2.62% | +19.98% | +61.76% | 22.74B | |
| Average | +0.72% | -5.63% | +41.31% | +71.69% | 71.22B | |
| Weighted average by Cap. | -0.47% | -1.52% | +48.71% | +51.47% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7e9b051c5a09fa3cb7a.1Nzx2KSUpw_CXwdm87uFeUYtl0IjSNDdVwU3ZfrleMM.oZujivXRwUGyDmErmsiwKgpY5iR5Lpm1G2MBV5iLPKiVlourif6KW68wZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 pm | 0.0550 | 19,000 | 27,000 |
| 11:30:00 pm | 0.0550 | 1,000 | 8,000 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
