|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
+10.00% | -35.29% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 | CAD 0.0550 | CAD 0.0550 |
| Volume | 27,720 | 113,501 | 20,750 | 20,055 | 15,000 |
| Change | +10.00% | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 | CAD 0.0600 | CAD 0.0550 |
| High | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 | CAD 0.0600 | CAD 0.0550 |
| Low | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 | CAD 0.0550 | CAD 0.0550 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 6 months | -35.29% | ||
| Current year | -35.29% | ||
| 3 years | +37.50% | ||
| 5 years | -89.42% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
108,512
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
5,968.16
Avg. Volume 20 sessions USD
4,231.43
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,217,564
Market Cap (USD)
7,255,298
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
8,604,249
Free-Float capitalization (USD)
6,109,714
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0585
Moving average 50 days
0.0513
Moving average 100 days
0.0555
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+0.91%
RSI 9 days
46.01
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | 0.00% | +37.50% | 7.26M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 209B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.89B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 84B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 53.19B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.61B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 25.03B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.34B | |
| Average | +0.22% | +5.27% | +47.18% | +75.87% | 73.42B | |
| Weighted average by Cap. | -0.58% | +3.69% | +50.09% | +56.19% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf430377e639ed86705cd6352dd.ukHm7kB7ila5jhMGUafnczV_5rjh0AzH_8Am51EQDBg.ihaVjSou2i_evyZLK82eNgw7n9eVhTm2hqpOsSFVT0LKcNaZDRDrAfHMeA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
