|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -16.67% |
|
-9.09% | -41.18% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0550 | CAD 0.0500 | CAD 0.0500 | CAD 0.0600 | CAD 0.0500 |
| Volume | 20,000 | 78,000 | 20,000 | 118,004 | 210,000 |
| Change | - | -9.09% | 0.00% | +20.00% | -16.67% |
| Opening | CAD 0.0550 | CAD 0.0550 | CAD 0.0500 | CAD 0.0500 | CAD 0.0550 |
| High | CAD 0.0550 | CAD 0.0550 | CAD 0.0500 | CAD 0.0600 | CAD 0.0550 |
| Low | CAD 0.0550 | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 |
Performance
| 1 day | -16.67% | ||
| 1 week | -9.09% | ||
| 1 month | +42.86% | ||
| 3 months | -16.67% | ||
| 6 months | -41.18% | ||
| Current year | -41.18% | ||
| 1 year | -33.33% | ||
| 3 years | +25.00% | ||
| 5 years | -87.18% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
210,000
Estimated daily volume
210,000
Avg. Volume 20 sessions
127,019
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
6,350.95
Avg. Volume 20 sessions USD
4,469.8
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,164,491
Market Cap (USD)
7,857,569
Net sales ()
-
Free-Float
76.04 %
Free-Float capitalization (CAD)
8,489,041
Free-Float capitalization (USD)
5,974,587
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0538
Moving average 20 days
0.047
Moving average 50 days
0.0501
Moving average 100 days
0.0594
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+18.80%
RSI 9 days
47.47
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -9.09% | -33.33% | +25.00% | 7.86M | |
| +1.56% | +3.38% | +62.63% | +34.47% | 210B | |
| -0.16% | -1.61% | +61.38% | +41.81% | 163B | |
| +1.22% | -1.51% | +74.10% | +142.63% | 88.06B | |
| +0.55% | -1.46% | +67.84% | +15.55% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +1.18% | +2.24% | +67.22% | +49.29% | 53.57B | |
| +1.19% | +2.78% | +51.83% | +54.50% | 29.37B | |
| +1.49% | +3.73% | +102.78% | +378.86% | 28.35B | |
| +1.53% | +3.60% | +20.17% | +74.72% | 23.46B | |
| Average | -0.94% | +1.00% | +48.52% | +85.54% | 73.63B | |
| Weighted average by Cap. | +0.75% | -0.04% | +60.09% | +63.73% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.INq869G6nlOuFBjyQKuG6PtIZ-o4Hkb5NnNxTJnfHQk.Eu3JmJvj9R_sJmqRd-7DobkdOL5CRjOIZzUAJdG7eGx_nMjSocLdZOROfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:11 am | 0.0500 | 37,000 | 210,000 |
| 04:44:11 am | 0.0500 | 4,000 | 173,000 |
| 04:44:11 am | 0.0500 | 19,000 | 169,000 |
| 04:44:11 am | 0.0500 | 143,000 | 150,000 |
| 03:25:42 am | 0.0550 | 3,000 | 7,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
