|
Market Closed -
Toronto S.E.
03:34:02 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
+28.57% | +50.00% |
Stock exchange
Toronto S.E.
CLZ 0.0450 $
0.00%
9.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | 0.00% | 9.5K $ | ||
Deutsche Boerse AG
| 3CC | 0.0225EUR | 0.00% | 22.5 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0300 | CAD 0.0300 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 |
| Volume | 40,665 | 35,600 | 179,000 | 37,002 | 211,000 |
| Change | - | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | CAD 0.0300 | CAD 0.0300 | CAD 0.0350 | CAD 0.0350 | CAD 0.0450 |
| High | CAD 0.0300 | CAD 0.0300 | CAD 0.0450 | CAD 0.0450 | CAD 0.0450 |
| Low | CAD 0.0300 | CAD 0.0300 | CAD 0.0350 | CAD 0.0350 | CAD 0.0450 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +200.00% | ||
| 5 years | -67.86% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
211,000
Estimated daily volume
211,000
Avg. Volume 20 sessions
77,696
Daily volume ratio
2.72
Avg. Volume 20 sessions CAD
3,496.32
Avg. Volume 20 sessions USD
2,521.9
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,011,643
Market Cap (USD)
5,052,635
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
6,550,049
Free-Float capitalization (USD)
4,720,008
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.039
Moving average 20 days
0.0383
Moving average 50 days
0.0415
Moving average 100 days
0.0448
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-0.44%
RSI 9 days
57.37
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +28.57% | +50.00% | +200.00% | 5.05M | |
| +1.39% | -2.08% | +49.99% | +44.28% | 221B | |
| +0.44% | -5.59% | +59.38% | +52.93% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| +0.57% | -3.04% | +91.29% | +30.19% | 87.28B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +1.42% | -3.44% | +83.15% | +71.15% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +75.08% | 31.16B | |
| +0.89% | -2.19% | +70.87% | +465.13% | 28.75B | |
| +1.01% | -4.59% | +32.85% | +80.79% | 24.83B | |
| Average | +0.42% | +0.52% | +62.73% | +124.89% | 77.97B | |
| Weighted average by Cap. | +0.58% | -2.85% | +61.29% | +81.68% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3ba.41-9CjD71M-FIb5-fVgLGCFhGBzXBs7y11J8MDtUNI4.iBbxMnGChf7_UIdMThcyaxkwalGtdrnD42EPe0xsUcmQGNBGcomNmP9XyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:02 am | 0.0450 | 35,000 | 211,000 |
| 03:34:02 am | 0.0450 | 15,000 | 176,000 |
| 02:52:10 am | 0.0450 | 20,000 | 161,000 |
| 02:52:10 am | 0.0450 | 8,000 | 141,000 |
| 02:44:50 am | 0.0450 | 27,000 | 133,000 |
| 02:44:17 am | 0.0450 | 10,000 | 106,000 |
| 02:39:58 am | 0.0450 | 3,000 | 96,000 |
| 02:30:15 am | 0.0450 | 40,000 | 93,000 |
| 01:51:40 am | 0.0450 | 3,000 | 53,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
