Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 CAD | -0.17% |
|
-1.18% | -7.11% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 34.66 | CAD 34.74 | CAD 34.82 | CAD 34.31 | CAD 34.25 |
| Volume | 548,243 | 354,190 | 314,937 | 537,661 | 690,431 |
| Change | -1.00% | +0.23% | +0.23% | -1.46% | -0.17% |
| Opening | CAD 34.75 | CAD 34.64 | CAD 34.90 | CAD 34.98 | CAD 34.25 |
| High | CAD 34.77 | CAD 35.00 | CAD 35.01 | CAD 35.05 | CAD 34.50 |
| Low | CAD 34.50 | CAD 34.58 | CAD 34.54 | CAD 34.13 | CAD 33.77 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -2.59% | ||
| 3 months | -2.03% | ||
| 6 months | -10.32% | ||
| Current year | -7.11% | ||
| 1 year | -19.45% | ||
| 3 years | -30.75% | ||
| 5 years | -45.33% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
690,431
Estimated daily volume
690,431
Avg. Volume 20 sessions
398,730
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
13,656,502.5
Avg. Volume 20 sessions USD
9,788,980.99
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,276,298,537
Market Cap (USD)
3,785,657,887
Net sales (CAD)
1,003,364,000
Net sales (USD)
719,897,256
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
669,049
Free-Float
99.72 %
Free-Float capitalization (CAD)
5,206,112,546
Free-Float capitalization (USD)
3,735,300,587
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
34.56
Moving average 20 days
34.95
Moving average 50 days
35.04
Moving average 100 days
35.45
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.50%
RSI 9 days
39.37
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.18% | -19.45% | -30.75% | 3.79B | |
| +0.54% | +1.05% | +0.41% | +1.14% | 26.75B | |
| +0.55% | +0.93% | +6.12% | +2.29% | 25.15B | |
| +1.05% | +1.39% | +13.16% | +18.78% | 18.52B | |
| 0.00% | +2.19% | +1.40% | -13.10% | 17.94B | |
| +1.00% | +1.98% | -3.93% | -7.31% | 15.66B | |
| +0.10% | -2.46% | -3.90% | -5.17% | 14.67B | |
| +0.79% | +0.15% | +8.35% | -5.67% | 12.65B | |
| +0.23% | +3.62% | +0.61% | -4.89% | 12.46B | |
| +0.71% | +0.66% | +0.84% | -3.22% | 12.34B | |
| Average | +0.48% | +0.68% | +0.36% | -4.79% | 15.99B | |
| Weighted average by Cap. | +0.54% | +0.77% | +2.28% | -1.74% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d51708bc7b8df0b9d.UGzQMDuhopsin8P_N9szJKg9aZISK7QVRsJFKg9iVwk.PTidX1P2zuFu9vqrfJVWTdpZDucrH9FQIZN2fU0WBFY8DrZ6TpGa0G2toA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 34.25 | 1,200 | 680,800 |
| 06:00:00 am | 34.25 | 300 | 679,600 |
| 06:00:00 am | 34.25 | 700 | 679,300 |
| 06:00:00 am | 34.25 | 1,000 | 678,600 |
| 06:00:00 am | 34.25 | 700 | 677,600 |
| 06:00:00 am | 34.25 | 500 | 676,900 |
| 06:00:00 am | 34.25 | 400 | 676,400 |
| 06:00:00 am | 34.25 | 100 | 676,000 |
| 06:00:00 am | 34.25 | 100 | 675,900 |
| 06:00:00 am | 34.25 | 800 | 675,800 |
Course Extremes
| 1 week | 33.77 |  | 35.05 |
| 1 month | 33.77 | | 35.78 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 43.26 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
