|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.40 ILa | -2.56% |
|
-1.82% | -34.42% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 707.10 | ILA 704.00 | ILA 738.30 | ILA 719.40 | ILA 719.40 |
| Volume | 267 | 200 | 4,451 | 1,709 | 1,709 |
| Change | -3.49% | -0.44% | +4.87% | -2.56% | -2.56% |
| Opening | ILA 732.70 | ILA 707.10 | ILA 739.30 | ILA 738.30 | ILA 719.70 |
| High | ILA 728.00 | ILA 707.10 | ILA 751.20 | ILA 730.00 | ILA 730.00 |
| Low | ILA 703.00 | ILA 703.00 | ILA 721.90 | ILA 713.60 | ILA 713.60 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.82% | ||
| Current month | -7.25% | ||
| 1 month | -6.14% | ||
| 3 months | -14.09% | ||
| 6 months | -30.49% | ||
| Current year | -34.42% | ||
| 1 year | -40.25% | ||
| 3 years | +103.57% | ||
| 5 years | +292.04% | ||
| 10 years | +188.92% |
Volumes
marketsDaily volume
1,709
Estimated daily volume
6,957
Avg. Volume 20 sessions
683
Daily volume ratio
10.19
Avg. Volume 20 sessions ILa
491,350.2
Avg. Volume 20 sessions USD
1,608.19
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
429,399,132
Market Cap (USD)
140,772,754
Net sales ()
49,644,000
Net sales (USD)
16,275,120
Free-Float
16.55 %
Free-Float capitalization (ILa)
71,064,979
Free-Float capitalization (USD)
23,297,702
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
720.3
Moving average 20 days
742.05
Moving average 50 days
808.91
Moving average 100 days
869.45
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
49.04
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -1.82% | -40.25% | +103.57% | 141M | |
| +0.33% | -0.90% | +27.86% | +24.45% | 44.72B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| +1.55% | +2.16% | +13.10% | -5.54% | 30.54B | |
| -0.89% | -1.25% | -28.28% | +63.91% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.60% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| 0.00% | -1.08% | -39.66% | -63.18% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.27% | 18.7B | |
| Average | +0.42% | -0.87% | +6.59% | +40.55% | 23.97B | |
| Weighted average by Cap. | +0.72% | -0.89% | +14.31% | +37.27% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 703 |  | 751.2 |
| 1 month | 703 | | 797.1 |
| Current year | 703 | | 1,225 |
| 1 year | 703 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -34.42% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
