|
Market Closed -
BURSA MALAYSIA
06:50:01 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.700 MYR | +1.80% |
|
0.00% | -2.86% |
Stock exchange
BURSA MALAYSIA
5105 1.700 RM
+1.80%
1.19K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5105 | 1.700MYR | +1.80% | 1.19K RM |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.700 | MYR 1.700 | MYR 1.700 | MYR 1.700 | MYR 1.670 |
| Volume | 10,200 | 10,700 | 8,300 | 1,300 | 5,600 |
| Change | - | 0.00% | 0.00% | 0.00% | -1.76% |
| Opening | MYR 1.680 | MYR 1.680 | MYR 1.700 | MYR 1.650 | MYR 1.680 |
| High | MYR 1.700 | MYR 1.700 | MYR 1.700 | MYR 1.700 | MYR 1.680 |
| Low | MYR 1.680 | MYR 1.680 | MYR 1.700 | MYR 1.650 | MYR 1.660 |
Performance
| 1 day | +1.80% | ||
| Current month | +2.41% | ||
| 1 month | +8.97% | ||
| 3 months | +10.39% | ||
| 6 months | +12.58% | ||
| Current year | -2.86% | ||
| 1 year | -6.59% | ||
| 3 years | -38.63% | ||
| 5 years | -55.73% | ||
| 10 years | -49.10% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
23,025
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
39,142.5
Avg. Volume 20 sessions USD
9,612.62
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
320,895,509
Market Cap (USD)
78,816,994
Net sales ()
3,191,448,000
Net sales (USD)
783,869,922
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,916
Free-Float
17.89%
Free-Float capitalization (MYR)
57,407,252
Free-Float capitalization (USD)
14,100,126
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.692
Moving average 20 days
1.618
Moving average 50 days
1.566
Moving average 100 days
1.55
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
66.47
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | 0.00% | -6.59% | -38.63% | 78.82M | |
| +0.27% | -4.42% | +17.02% | +17.73% | 15.86B | |
| +0.36% | -3.24% | +2.25% | -6.54% | 12.84B | |
| -0.18% | -2.19% | +16.85% | +24.80% | 12.11B | |
| +3.14% | -1.23% | +17.23% | +64.61% | 11.54B | |
| -0.35% | -1.23% | +4.47% | -16.35% | 9.3B | |
| 0.00% | +2.27% | +7.46% | +1,024.42% | 5.27B | |
| -1.58% | -3.15% | +33.44% | +21.33% | 4.29B | |
| +0.16% | -6.19% | -12.16% | -10.62% | 4.08B | |
| +1.02% | -3.19% | -8.24% | -7.46% | 2.86B | |
| Average | +0.48% | -2.55% | +7.17% | +107.33% | 7.82B | |
| Weighted average by Cap. | +0.48% | -2.54% | +10.89% | +83.26% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdfedb02f2.qSBzclFeZ3JB2Yw16mzlRHfhbdA1gGD2vio7ynXQHQo.wkYUIBcaMUIDnuR80lXcEhqROokYywSx80YKp0eGXmH4GAk7B2ovG3GWzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:50 pm | 1.700 | 100 | 700 |
| 05:08:53 pm | 1.650 | 500 | 600 |
Price Extremes
| 1 week | 1.65 |  | 1.7 |
| 1 month | 1.5 | | 1.75 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 1.9 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
