|
Delayed
Bombay S.E.
07:57:35 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 101.50 INR | -2.03% |
|
-1.55% | -31.58% |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 101.50 ₹
-2.03%
2.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 101.50INR | -2.03% | 2.68M ₹ | ||
NSE India S.E.
| CAMLINFINE | 101.84INR | -1.67% | 36.33M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 101.85 | INR 104.20 | INR 103.95 | INR 103.60 | INR 101.50 |
| Volume | 28,107 | 70,171 | 46,950 | 39,504 | 26,401 |
| Change | -1.21% | +2.31% | -0.24% | -0.34% | -2.03% |
| Opening | INR 102.50 | INR 102.50 | INR 104.25 | INR 103.00 | INR 103.00 |
| High | INR 103.60 | INR 106.40 | INR 105.25 | INR 105.80 | INR 103.25 |
| Low | INR 101.35 | INR 101.35 | INR 102.90 | INR 103.00 | INR 101.10 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.55% | ||
| Current month | -1.26% | ||
| 1 month | -18.93% | ||
| 3 months | -19.03% | ||
| 6 months | -28.90% | ||
| Current year | -31.58% | ||
| 1 year | -55.14% | ||
| 3 years | -41.95% | ||
| 5 years | -41.07% | ||
| 10 years | +17.21% |
Volumes
marketsDaily volume
26,401
Estimated daily volume
27,337
Avg. Volume 20 sessions
38,802
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
3,938,403
Avg. Volume 20 sessions USD
41,176
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,900,691,099
Market Cap (USD)
208,149,242
Net sales (INR)
17,233,081,000
Net sales (USD)
180,247,647
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
267,430
Free-Float
55.88 %
Free-Float capitalization (INR)
11,121,040,830
Free-Float capitalization (USD)
116,319,388
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
103.34
Moving average 20 days
105.38
Moving average 50 days
118.18
Moving average 100 days
122.64
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
41.86
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -1.55% | -55.14% | -41.95% | 208M | |
| -0.22% | -2.64% | +0.93% | +49.18% | 76.14B | |
| +0.61% | -3.10% | +0.30% | -23.49% | 36.64B | |
| +0.65% | -2.40% | -7.28% | +10.02% | 35.94B | |
| -0.22% | -2.66% | -11.11% | +10.24% | 25.09B | |
| +0.31% | +1.01% | +31.95% | +22.71% | 22.92B | |
| -3.94% | -9.14% | +73.21% | +22.26% | 20.71B | |
| -0.47% | -2.91% | -44.23% | -43.72% | 17.19B | |
| -3.02% | -7.60% | +66.54% | -33.79% | 14.41B | |
| +0.30% | -2.63% | +8.45% | -3.57% | 13.99B | |
| Average | -0.83% | -3.27% | +6.36% | -3.21% | 26.32B | |
| Weighted average by Cap. | -0.40% | -3.31% | +7.96% | +12.10% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0414657dcb3e0.Db7PWjjIu9x40FK6mAu0PwRVWcg02Quv-Xdzp3DkfqA.acujaGmF4epVpj7DqXn2RktlYaFhvWjOjyNL_hLdJsZM-LkAC4njtDufHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:35 pm | 101.50 | 18 | 26,401 |
| 07:56:40 pm | 101.50 | 500 | 26,383 |
| 07:55:56 pm | 101.70 | 284 | 25,883 |
| 07:55:53 pm | 101.60 | 10 | 25,599 |
| 07:55:52 pm | 101.60 | 5 | 25,589 |
| 07:55:50 pm | 101.60 | 5 | 25,584 |
| 07:55:49 pm | 101.60 | 5 | 25,579 |
| 07:55:48 pm | 101.60 | 10 | 25,574 |
| 07:55:46 pm | 101.60 | 5 | 25,564 |
| 07:54:58 pm | 101.70 | 100 | 25,559 |
Price Extremes
| 1 week | 101.1 |  | 106.4 |
| 1 month | 99.05 | | 121.8 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
