|
Market Closed -
Bombay S.E.
08:02:22 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 109.10 INR | +1.11% |
|
+2.44% | -26.46% |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 109.10 ₹
+1.11%
3.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 109.10INR | +1.11% | 3.41M ₹ | ||
NSE India S.E.
| CAMLINFINE | 109.45INR | +0.99% | 57.29M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 114.45 | INR 109.65 | INR 106.10 | INR 107.90 | INR 109.10 |
| Volume | 440,091 | 69,786 | 43,554 | 21,397 | 31,263 |
| Change | +10.37% | -4.19% | -3.24% | +1.70% | +1.11% |
| Opening | INR 104.95 | INR 113.40 | INR 109.55 | INR 108.05 | INR 108.80 |
| High | INR 118.95 | INR 115.30 | INR 111.05 | INR 109.20 | INR 109.95 |
| Low | INR 104.10 | INR 109.00 | INR 105.50 | INR 107.35 | INR 108.15 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.44% | ||
| Current month | -14.57% | ||
| 1 month | -12.05% | ||
| 3 months | -10.09% | ||
| 6 months | -23.38% | ||
| Current year | -26.46% | ||
| 1 year | -48.04% | ||
| 3 years | -29.68% | ||
| 5 years | -33.21% | ||
| 10 years | +21.29% |
Volumes
marketsDaily volume
31,263
Estimated daily volume
31,263
Avg. Volume 20 sessions
82,873
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
9,041,444.3
Avg. Volume 20 sessions USD
94,492.13
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,725,515,368
Market Cap (USD)
216,614,639
Net sales (INR)
17,233,081,000
Net sales (USD)
180,113,138
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
267,230
Free-Float
55.88 %
Free-Float capitalization (INR)
11,581,974,791
Free-Float capitalization (USD)
121,050,080
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
108.36
Moving average 20 days
121.12
Moving average 50 days
127.49
Moving average 100 days
122.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
32.67
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.44% | -48.04% | -29.68% | 217M | |
| -0.74% | +1.11% | -1.37% | +54.69% | 78.91B | |
| +1.01% | -2.65% | -1.51% | -24.13% | 36.94B | |
| +0.21% | -0.15% | -4.28% | +19.20% | 37.66B | |
| -0.09% | -1.83% | -9.74% | +18.71% | 24.25B | |
| +0.84% | -2.76% | +25.44% | +19.00% | 22.54B | |
| +4.40% | +10.66% | +81.75% | +26.64% | 22.41B | |
| +0.61% | -4.76% | -37.71% | -37.92% | 18.7B | |
| +6.14% | +4.95% | +81.01% | -24.02% | 15.84B | |
| -0.73% | -3.86% | +3.99% | +76.23% | 14.39B | |
| Average | +1.34% | -0.09% | +8.95% | +9.87% | 27.19B | |
| Weighted average by Cap. | +0.83% | +0.07% | +9.08% | +20.70% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c329dcc3e9ddce82e8b.U3_Zr3ZaF17SFW8IZboNVihQRx6onh5XgDquVjlwDrQ.FRO96D8QXhqTVEJLXOxfZUkoNnXs1Gcb612fAldCWdNjFKDtKSJhCplyAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:31 pm | 109.50 | 10 | 31,263 |
| 07:54:39 pm | 109.50 | 90 | 31,253 |
| 07:54:12 pm | 109.40 | 12 | 31,163 |
| 07:52:54 pm | 109.75 | 10 | 31,151 |
| 07:52:31 pm | 109.35 | 400 | 31,141 |
| 07:52:23 pm | 109.30 | 100 | 30,741 |
| 07:43:17 pm | 108.90 | 2,492 | 30,641 |
| 07:42:48 pm | 109.00 | 2,508 | 28,149 |
| 07:40:04 pm | 109.90 | 47 | 25,641 |
Course Extremes
| 1 week | 104.1 |  | 118.95 |
| 1 month | 101.35 | | 133.45 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
