|
Market Closed -
Bombay S.E.
08:24:34 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 103.95 INR | -0.24% |
|
+1.91% | -29.93% |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 103.95 ₹
-0.24%
4.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 103.95INR | -0.24% | 4.88M ₹ | ||
NSE India S.E.
| CAMLINFINE | 103.80INR | -0.34% | 41.46M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 102.10 | INR 103.10 | INR 101.85 | INR 104.20 | INR 103.95 |
| Volume | 94,497 | 51,809 | 28,107 | 70,171 | 46,950 |
| Change | -0.73% | +0.98% | -1.21% | +2.31% | -0.24% |
| Opening | INR 102.30 | INR 103.25 | INR 102.50 | INR 102.50 | INR 104.25 |
| High | INR 104.90 | INR 105.05 | INR 103.60 | INR 106.40 | INR 105.25 |
| Low | INR 99.05 | INR 102.20 | INR 101.35 | INR 101.35 | INR 102.90 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.91% | ||
| Current month | +1.12% | ||
| 1 month | -17.79% | ||
| 3 months | -18.37% | ||
| 6 months | -24.40% | ||
| Current year | -29.93% | ||
| 1 year | -50.00% | ||
| 3 years | -41.12% | ||
| 5 years | -39.49% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
46,950
Estimated daily volume
46,950
Avg. Volume 20 sessions
37,369
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
3,884,507.55
Avg. Volume 20 sessions USD
40,833.94
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,090,285,173
Market Cap (USD)
211,130,654
Net sales (INR)
17,233,081,000
Net sales (USD)
181,104,033
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
268,700
Free-Float
55.88 %
Free-Float capitalization (INR)
11,226,991,092
Free-Float capitalization (USD)
117,985,482
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
102.82
Moving average 20 days
106.64
Moving average 50 days
119.32
Moving average 100 days
122.66
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
32.95
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.91% | -50.00% | -41.12% | 211M | |
| -1.86% | -2.36% | +0.97% | +48.65% | 77.96B | |
| -3.09% | +0.21% | +1.24% | -22.69% | 38.47B | |
| -1.27% | -0.28% | -9.44% | +10.86% | 36.94B | |
| +0.06% | -7.49% | -12.83% | +9.43% | 24.79B | |
| +0.82% | +0.44% | +29.77% | +22.48% | 22.81B | |
| -0.27% | -6.95% | +82.06% | +26.70% | 21.61B | |
| -2.51% | -3.49% | -44.29% | -43.31% | 17.73B | |
| -2.56% | -7.76% | +75.06% | -31.81% | 15.29B | |
| -0.13% | -11.31% | -9.16% | +56.56% | 13.69B | |
| Average | -1.22% | -2.73% | +6.34% | +3.58% | 26.95B | |
| Weighted average by Cap. | -1.52% | -2.06% | +7.92% | +15.42% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2598cd638a3d60e98989ea1019df47c.npZCV8ksClOYdB151xKlgOtB0MmUAZsUlj6fDsLmfko.-64weopoRxD6DFIUuWCUz51xqrPeYthz1wjLQpKrPRDd7AE-lhV6Gc4YJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:34 pm | 103.95 | 201 | 46,950 |
| 08:23:50 pm | 103.95 | 1 | 46,749 |
| 08:21:04 pm | 103.95 | 474 | 46,748 |
| 07:59:55 pm | 104.00 | 36 | 46,274 |
| 07:59:31 pm | 104.00 | 102 | 46,238 |
| 07:59:25 pm | 104.00 | 29 | 46,136 |
| 07:59:20 pm | 104.00 | 538 | 46,107 |
| 07:59:17 pm | 103.95 | 149 | 45,569 |
| 07:55:09 pm | 103.95 | 1 | 45,420 |
Price Extremes
| 1 week | 99.05 |  | 106.4 |
| 1 month | 99.05 | | 128 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -29.93% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
