|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.00 INR | -1.09% |
|
-4.30% | -14.39% |
| 09/07 | Camlin Fine Sciences Ownership in Vinpai Tops 95% After Cash Tender Offer | MT |
| 06/07 | Camlin Fine Sciences Limited completed the acquisition o 11.00049 % stake in Vinpai SAS for ?1.8 million. | CI |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 135.20 | INR 128.95 | INR 129.20 | INR 128.40 | INR 127.00 |
| Volume | 28,471 | 35,249 | 63,340 | 237,463 | 51,299 |
| Change | +1.88% | -4.62% | +0.19% | -0.62% | -1.09% |
| Opening | INR 134.10 | INR 134.60 | INR 130.10 | INR 129.55 | INR 127.50 |
| High | INR 136.50 | INR 134.95 | INR 132.70 | INR 132.05 | INR 130.50 |
| Low | INR 130.00 | INR 128.30 | INR 129.10 | INR 123.40 | INR 126.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.30% | ||
| Current month | -4.65% | ||
| 1 month | -8.50% | ||
| 3 months | +22.58% | ||
| 6 months | -16.12% | ||
| Current year | -14.39% | ||
| 1 year | -56.51% | ||
| 3 years | -19.01% | ||
| 5 years | -41.72% | ||
| 10 years | +35.18% |
Volumes
marketsDaily volume
51,299
Estimated daily volume
110,433
Avg. Volume 20 sessions
69,472
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
8,822,944
Avg. Volume 20 sessions USD
92,085.07
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,663,921,086
Market Cap (USD)
258,601,875
Net sales (INR)
17,233,081,000
Net sales (USD)
180,689,317
Number of employees
661
Sales / Employee (INR)
26,071,227
Sales / Employee (USD)
273,358
Free-Float
55.89 %
Free-Float capitalization (INR)
13,785,242,781
Free-Float capitalization (USD)
144,538,641
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
130.89
Moving average 20 days
135.21
Moving average 50 days
129.24
Moving average 100 days
128.09
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
41.97
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.30% | -56.51% | -19.01% | 259M | |
| +0.47% | -3.19% | +2.75% | +46.86% | 77.2B | |
| +0.01% | -2.11% | -9.42% | +14.17% | 39.27B | |
| -1.44% | -6.81% | -21.00% | -35.98% | 32.36B | |
| -0.56% | -1.55% | +19.08% | +30.73% | 26.33B | |
| -1.21% | +0.67% | +94.50% | -8.71% | 20.91B | |
| +2.14% | +2.22% | +10.88% | +2.96% | 20.68B | |
| -0.08% | -3.74% | -40.53% | -38.19% | 18.18B | |
| -1.85% | -7.02% | +77.59% | -48.22% | 14.87B | |
| +0.16% | -3.02% | -1.20% | -7.59% | 13.94B | |
| Average | -0.33% | -3.00% | +7.61% | -6.30% | 26.4B | |
| Weighted average by Cap. | -0.11% | -2.77% | +8.53% | +8.24% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ca9aa32c.KOecv7Z3ZmBI_J6moLB1XmfQGGaSJK7_JwvslQi6QAM.QNCk7sZHCgIryMnElOkjPCa4Si7Qat67eD_V52D3H2hlj6vKwBsQKCuZ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:12 pm | 127.00 | 10 | 51,299 |
| 04:52:36 pm | 127.15 | 439 | 51,289 |
| 04:44:34 pm | 126.70 | 121 | 50,850 |
| 04:44:33 pm | 126.35 | 844 | 50,729 |
| 04:41:31 pm | 126.55 | 2 | 49,885 |
| 04:33:17 pm | 126.95 | 156 | 49,883 |
| 04:27:06 pm | 126.55 | 200 | 49,727 |
| 04:23:50 pm | 126.30 | 8 | 49,527 |
| 04:18:43 pm | 126.55 | 50 | 49,519 |
| 04:15:04 pm | 126.45 | 50 | 49,469 |
Course Extremes
| 1 week | 123.4 |  | 136.5 |
| 1 month | 123.4 | | 146.7 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 298.85 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -13.45% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
