|
Market Closed -
Toronto S.E.
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 107.60 CAD | -7.74% |
|
-2.30% | -14.39% |
| 31/10 | Cameco Corporation Announces Executive Changes | CI |
| 31/10 | Cameco Corporation Narrows Production Guidance for the Year 2026 | CI |
Stock exchange
Toronto S.E.
CCO 107.60 $
-7.74%
376M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 107.60CAD | -7.74% | 376M $ | ||
NYSE
| CCJ | 76.91USD | -7.88% | 735M $ | |
|
CBOE
| CCJ | 76.90USD | -7.92% | 45.02M $ | |
|
Tradegate
| CJ6 | 68.96EUR | -7.06% | 1.29M € | |
|
Boerse Muenchen
| CJ6 | 69.20EUR | -6.49% | 409K € | |
|
Börse Stuttgart
| CJ6 | 69.32EUR | -6.75% | 355K € | |
|
Deutsche Boerse AG
| CJ6 | 67.10EUR | -11.64% | 245K € | |
|
Swiss Exchange
| CCO | 62.57CHF | -9.72% | 62.57K CHF | |
|
London S.E.
| 0R35 | 115.38CAD | +6.72% | 10.38K $ | |
|
Swiss Exchange
| CCO | 75.30USD | -10.21% | 0 $ | |
|
Lima
| CCOUS | 82.39USD | 0.00% | 0 $ | |
| C1CJ34 | 84.24BRL | -5.55% | 295K R$ | ||
| CCJ23 | 1.720THB | -1.71% | 194K ฿ | ||
| CCJ | 5,565.00ARS | -6.94% | 74.95M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.460USD | -10.36% | 9.31K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 110.90 | CAD 115.77 | CAD 117.25 | CAD 116.63 | CAD 107.60 |
| Volume | 982,702 | 1,066,160 | 1,006,667 | 912,584 | 3,498,369 |
| Change | +0.70% | +4.39% | +1.28% | -0.53% | -7.74% |
| Opening | CAD 110.43 | CAD 112.74 | CAD 116.93 | CAD 117.28 | CAD 106.00 |
| High | CAD 111.70 | CAD 116.92 | CAD 117.39 | CAD 118.53 | CAD 107.90 |
| Low | CAD 108.61 | CAD 112.44 | CAD 115.57 | CAD 115.82 | CAD 103.29 |
Performance
| 1 day | -7.74% | ||
| 1 week | -2.30% | ||
| Current month | -12.79% | ||
| 1 month | -12.79% | ||
| 3 months | -12.92% | ||
| 6 months | -35.56% | ||
| Current year | -14.39% | ||
| 1 year | -26.55% | ||
| 3 years | +105.50% | ||
| 5 years | +257.83% | ||
| 10 years | +913.18% |
Volumes
marketsDaily volume
3,498,369
Estimated daily volume
3,498,369
Avg. Volume 20 sessions
1,131,487
Daily volume ratio
3.09
Avg. Volume 20 sessions CAD
121,748,001.2
Avg. Volume 20 sessions USD
87,061,995.66
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,863,348,539
Market Cap (USD)
33,587,056,748
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,495,556,447
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,418,570
Free-Float
99.86%
Free-Float capitalization (CAD)
46,796,240,141
Free-Float capitalization (USD)
33,538,960,023
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
113.63
Moving average 20 days
118.61
Moving average 50 days
127.79
Moving average 100 days
131.46
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+22.18%
RSI 9 days
48.06
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.74% | -2.30% | -26.55% | +105.50% | 33.59B | |
| +1.21% | +0.68% | - | - | 17.96B | |
| -4.01% | +2.40% | -6.13% | +57.06% | 16.21B | |
| -4.31% | +1.23% | -15.77% | +44.79% | 5.55B | |
| -5.40% | +4.90% | -50.35% | +34.79% | 3.82B | |
| -5.44% | +8.58% | -21.20% | -20.95% | 2.36B | |
| -6.57% | +0.82% | -73.05% | +108.58% | 2.11B | |
| -6.69% | +0.99% | -32.08% | +44.13% | 1.99B | |
| -3.72% | +1.22% | -47.99% | +61.72% | 2.01B | |
| -6.35% | +2.09% | -64.68% | +1.70% | 1.93B | |
| Average | -4.90% | +2.17% | -37.53% | +48.59% | 8.75B | |
| Weighted average by Cap. | -4.66% | +0.57% | -25.30% | +75.39% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c444d46e49ccd2650f07e40bbf9.GvDFGZmwR4pAPAmYlDRXungIX-_NRxRfswaJhUad0k0.UKSyf976f9wPa2ep-msT7S1HBtzgMHg760fn7xHVtANIwI510MEDughzag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 107.60 | 1,200 | 3,459,900 |
| 07:00:00 am | 107.60 | 500 | 3,458,700 |
| 07:00:00 am | 107.60 | 100 | 3,458,200 |
| 07:00:00 am | 107.60 | 500 | 3,458,100 |
| 07:00:00 am | 107.60 | 500 | 3,457,600 |
| 07:00:00 am | 107.60 | 100 | 3,457,100 |
| 07:00:00 am | 107.60 | 200 | 3,457,000 |
| 07:00:00 am | 107.60 | 200 | 3,456,800 |
| 07:00:00 am | 107.60 | 100 | 3,456,600 |
| 07:00:00 am | 107.60 | 200 | 3,456,500 |
Price Extremes
| 1 week | 103.28 |  | 118.53 |
| 1 month | 103.28 | | 134.43 |
| Current year | 103.28 | | 182.72 |
| 1 year | 103.28 | | 182.72 |
| 3 years | 48.71 | | 182.72 |
| 5 years | 23.03 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
