|
End-of-day quote
HANOI S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 14,700.00 VND | +4.26% |
|
+5.00% | +16.67% |
Stock exchange
HANOI S.E.
CCR 14,700.00 ₫
+4.26%
2.95M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCR | 14,700.00VND | +4.26% | 2.95M ₫ |
Quotes 5-day view: Cam Ranh Port
End-of-day quote HANOI S.E.| 28/09/2026 | 30/09/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|
| Last | VND 14,000.00 | VND 14,100.00 | VND 14,100.00 | VND 14,700.00 |
| Volume | 201 | 200 | 800 | 201 |
| Change | - | +0.71% | 0.00% | +4.26% |
| Opening | VND 14,000.00 | VND 14,100.00 | VND 14,100.00 | VND 14,700.00 |
| High | VND 14,000.00 | VND 14,100.00 | VND 14,100.00 | VND 14,700.00 |
| Low | VND 14,000.00 | VND 14,100.00 | VND 14,100.00 | VND 14,700.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +5.00% | ||
| Current month | +4.26% | ||
| 1 month | +1.38% | ||
| 3 months | +7.30% | ||
| 6 months | +14.84% | ||
| Current year | +16.67% | ||
| 1 year | +14.84% | ||
| 3 years | +30.09% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
1,152
Avg. Volume 20 sessions VND
16,934,400
Avg. Volume 20 sessions USD
643.51
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
344,716,445,625
Market Cap (USD)
13,260,875
Net sales ()
258,568,304,190
Net sales (USD)
9,946,848
Free-Float
4.04%
Free-Float capitalization (VND)
13,961,417,967
Free-Float capitalization (USD)
537,081
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14,180
Moving average 20 days
14,180
Moving average 50 days
14,140
Moving average 100 days
13,948
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.12%
RSI 9 days
72
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +5.00% | +14.84% | +30.09% | 13.26M | |
| +0.53% | +2.28% | +25.67% | +116.12% | 42.44B | |
| -1.66% | -3.52% | +73.83% | +338.42% | 29.18B | |
| +0.37% | +1.30% | -.--% | +5.83% | 18.92B | |
| +1.15% | +2.92% | -3.29% | +2.32% | 10.24B | |
| +0.40% | -1.77% | +4.17% | +93.80% | 9.14B | |
| -0.06% | -0.23% | +16.19% | +78.29% | 9.14B | |
| -0.90% | +0.25% | +20.78% | +51.60% | 8.73B | |
| +1.02% | +4.10% | +14.98% | +121.64% | 8.64B | |
| -0.13% | -0.77% | +4.06% | +8.31% | 8.41B | |
| Average | +0.50% | +1.67% | +17.12% | +84.64% | 14.49B | |
| Weighted average by Cap. | -0.03% | +0.97% | +25.83% | +124.82% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,100 |  | 14,700 |
| 1 month | 12,900 | | 14,700 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
