|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | +1.20% |
|
+3.79% | +25.38% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.59 $ | 12.84 $ | 13.01 $ | 12.96 $ | 13.14 $ |
| Volume | 86,753 | 177,426 | 209,628 | 145,733 | 35,977 |
| Change | -0.55% | +1.99% | +1.32% | -0.38% | +1.20% |
| Opening | 12.62 $ | 12.78 $ | 12.89 $ | 13.01 $ | 13.12 $ |
| High | 12.74 $ | 12.91 $ | 13.09 $ | 13.12 $ | 13.15 $ |
| Low | 12.56 $ | 12.73 $ | 12.89 $ | 12.88 $ | 13.08 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.79% | ||
| Current month | +2.90% | ||
| 1 month | +11.83% | ||
| 3 months | +15.97% | ||
| 6 months | +24.67% | ||
| Current year | +25.38% | ||
| 1 year | +30.75% | ||
| 3 years | +18.59% | ||
| 5 years | -12.52% | ||
| 10 years | +35.18% |
Volumes
marketsDaily volume
35,977
Estimated daily volume
123,640
Avg. Volume 20 sessions
150,069
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,968,154.94
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,045,959,959
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,045,493,308
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.57
Moving average 50 days
12.26
Moving average 100 days
11.78
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
66.73
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +3.79% | +30.75% | +18.59% | 1.05B | |
| -0.27% | +0.99% | +23.81% | +113.08% | 15.23B | |
| -1.70% | -0.56% | +71.36% | +169.12% | 13.66B | |
| -1.67% | +1.94% | -0.31% | +41.60% | 9.32B | |
| -0.68% | +0.55% | +42.08% | +138.73% | 8.08B | |
| -0.52% | -1.00% | -12.69% | -11.27% | 7.55B | |
| -2.06% | +0.89% | +5.52% | +47.58% | 6.56B | |
| 0.00% | +0.44% | +3.96% | +23.78% | 4.58B | |
| +0.51% | +0.23% | +11.67% | +5.95% | 4.04B | |
| +0.23% | +6.51% | - | - | 3.94B | |
| Average | -0.46% | +2.96% | +19.57% | +60.80% | 7.4B | |
| Weighted average by Cap. | -0.77% | +3.66% | +24.44% | +84.50% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070f840b12.6cmZdSmLZCDUSJqRh2pF79gZG6krWRGdk7jLaVi5dlk.oKLhQG_-OxKVGtu86SkGmbBAXOxxHHLyp-uYLxbfEiOlm9JBU7MwcLcp_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:44 am | 13.14 | 829 | 33,972 |
| 01:11:50 am | 13.12 | 2,400 | 33,143 |
| 01:11:50 am | 13.12 | 100 | 30,743 |
| 01:04:20 am | 13.12 | 152 | 30,643 |
| 01:03:51 am | 13.14 | 153 | 30,491 |
| 01:03:25 am | 13.10 | 2,046 | 30,338 |
| 01:02:02 am | 13.11 | 1,415 | 28,292 |
| 01:02:02 am | 13.11 | 100 | 26,877 |
| 01:02:02 am | 13.11 | 100 | 26,777 |
| 01:02:02 am | 13.11 | 100 | 26,677 |
Course Extremes
| 1 week | 12.56 |  | 13.15 |
| 1 month | 11.55 | | 13.15 |
| Current year | 10.26 | | 13.15 |
| 1 year | 10.04 | | 13.15 |
| 3 years | 8.41 | | 13.15 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
