|
Real-time Estimate
Cboe BZX
05:53:02 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.46 USD | -0.33% |
|
+1.66% | +19.36% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.33 | USD 13.52 | USD 13.51 | USD 13.51 | USD 13.50 |
| Volume | 122,438 | 103,895 | 140,035 | 169,243 | 78,344 |
| Change | +0.38% | +1.43% | -0.07% | 0.00% | -0.33% |
| Opening | USD 13.32 | USD 13.38 | USD 13.55 | USD 13.44 | USD 13.53 |
| High | USD 13.37 | USD 13.55 | USD 13.64 | USD 13.53 | USD 13.54 |
| Low | USD 13.28 | USD 13.38 | USD 13.50 | USD 13.44 | USD 13.46 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.66% | ||
| Current month | +7.57% | ||
| 1 month | +3.53% | ||
| 3 months | +10.38% | ||
| 6 months | +12.69% | ||
| Current year | +19.36% | ||
| 1 year | +23.74% | ||
| 3 years | +21.62% | ||
| 5 years | -15.31% | ||
| 10 years | +19.68% |
Volumes
marketsDaily volume
78,344
Estimated daily volume
82,930
Avg. Volume 20 sessions
181,899
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,449,270.04
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,085,262,542
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,082,522,863
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.43
Moving average 20 days
12.95
Moving average 50 days
13.15
Moving average 100 days
12.7
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
69.87
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.66% | +23.74% | +21.62% | 1.09B | |
| +1.07% | +0.93% | +31.08% | +128.21% | 15.76B | |
| +1.92% | -0.67% | +66.45% | +176.13% | 13.32B | |
| +0.15% | +0.82% | -6.85% | +34.24% | 9.3B | |
| +1.19% | +0.40% | +45.92% | +154.58% | 8.23B | |
| -2.00% | -4.18% | -19.53% | -15.25% | 7.27B | |
| +1.30% | +0.96% | +16.87% | +51.58% | 6.68B | |
| -0.26% | -0.52% | +9.30% | +27.97% | 4.79B | |
| -0.41% | +0.60% | +11.14% | +9.03% | 4.14B | |
| -1.71% | +1.28% | - | - | 4.03B | |
| Average | -0.06% | +0.93% | +19.79% | +65.35% | 7.46B | |
| Weighted average by Cap. | +0.38% | +0.79% | +25.17% | +90.49% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bd574904e.CZKw5HDKonRx6AZSreEEK8fLbUvxbe4orqc3pq4t-x8.P6DGtiioj0YQsVAb_pJBcr2BVRq7J6dPx-lB5OdE1mVn9PHSO4LDRkHbSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:22 am | 13.50 | 100 | 73,474 |
| 05:37:45 am | 13.50 | 100 | 73,374 |
| 05:37:45 am | 13.50 | 100 | 73,274 |
| 05:37:45 am | 13.50 | 100 | 73,174 |
| 05:37:45 am | 13.50 | 500 | 73,074 |
| 05:37:45 am | 13.50 | 282 | 72,574 |
| 05:37:45 am | 13.50 | 128 | 72,292 |
| 05:37:45 am | 13.50 | 190 | 72,164 |
| 05:37:45 am | 13.50 | 200 | 71,974 |
| 05:37:45 am | 13.50 | 128 | 71,774 |
Course Extremes
| 1 week | 13.28 |  | 13.64 |
| 1 month | 12.12 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
