|
Market Closed -
Nasdaq
07:00:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.55 USD | -2.94% |
|
-3.47% | +2.12% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.90 | USD 12.22 | USD 12.16 | USD 11.90 | USD 11.55 |
| Volume | 298,222 | 387,243 | 193,659 | 246,928 | 287,869 |
| Change | -0.54% | +2.69% | -0.49% | -2.14% | -2.94% |
| Opening | USD 12.04 | USD 11.92 | USD 12.20 | USD 12.13 | USD 11.69 |
| High | USD 12.04 | USD 12.27 | USD 12.31 | USD 12.13 | USD 11.90 |
| Low | USD 11.80 | USD 11.92 | USD 12.09 | USD 11.82 | USD 11.39 |
Performance
| 1 day | -2.94% | ||
| 1 week | -3.47% | ||
| Current month | -1.37% | ||
| 1 month | -5.48% | ||
| 3 months | -15.07% | ||
| 6 months | -3.43% | ||
| Current year | +2.12% | ||
| 1 year | +0.17% | ||
| 3 years | +2.94% | ||
| 5 years | -27.81% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
287,869
Estimated daily volume
287,869
Avg. Volume 20 sessions
242,351
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,799,154.05
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
927,815,126
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
926,694,233
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.05
Moving average 50 days
12.6
Moving average 100 days
12.85
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
44.04
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -3.47% | +0.17% | +2.94% | 928M | |
| -1.50% | 0.00% | -2.15% | +107.51% | 15B | |
| -6.71% | -7.00% | +5.18% | +134.07% | 10.99B | |
| -1.46% | +1.05% | -19.21% | +27.12% | 8.77B | |
| -3.27% | -3.01% | +0.25% | +120.62% | 6.94B | |
| -0.99% | -2.24% | -28.49% | -15.78% | 6.66B | |
| -2.08% | -6.33% | -1.45% | +16.61% | 6.25B | |
| 0.00% | +2.87% | +11.25% | +34.25% | 4.79B | |
| -2.17% | -1.15% | - | - | 3.7B | |
| -1.20% | +1.97% | -1.70% | +1.13% | 3.71B | |
| Average | -2.24% | -1.56% | -4.01% | +47.61% | 6.77B | |
| Weighted average by Cap. | -2.46% | -1.73% | -4.58% | +67.63% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f1402e41e0af950c4e39.1VmYliN3OZynexpl2Q-G2wjfLMvmJxwV5cVjDoY9TIA.4GzIpE0jbaTMKWMfo1jJkHKIdpLSCmh9sagZPb8Pea2CFMevFB5Q_vUteQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 11.55 | 2,970 | 275,073 |
| 06:59:55 am | 11.53 | 100 | 272,103 |
| 06:59:55 am | 11.56 | 100 | 272,003 |
| 06:59:31 am | 11.53 | 100 | 271,903 |
| 06:59:15 am | 11.56 | 100 | 271,803 |
| 06:58:48 am | 11.56 | 100 | 271,703 |
| 06:58:12 am | 11.54 | 100 | 271,603 |
| 06:58:08 am | 11.52 | 100 | 271,503 |
| 06:57:47 am | 11.50 | 500 | 271,403 |
| 06:57:47 am | 11.50 | 600 | 270,903 |
Price Extremes
| 1 week | 11.38 |  | 12.31 |
| 1 month | 11.38 | | 12.8 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +2.12% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
