|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 EUR | -0.85% |
|
-1.77% | +0.67% |
| 23/01 | The Spanish Stock Market Drops 0.29% at Opening | RE |
| 20/01 | The IBEX 35 Deflates Amid US-EU Clash Over Greenland | RE |
Quotes 5-day view: CaixaBank, S.A.
Delayed Quote BME
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 10.72 € | 10.59 € | 10.62 € | 10.60 € | 10.52 € |
| Volume | 4,043,980 | 5,384,495 | 5,367,198 | 5,944,112 | 4,331,040 |
| Change | +0.09% | -1.17% | +0.28% | -0.14% | -0.85% |
| Opening | 10.50 € | 10.62 € | 10.54 € | 10.78 € | 10.60 € |
| High | 10.72 € | 10.72 € | 10.68 € | 10.80 € | 10.66 € |
| Low | 10.47 € | 10.45 € | 10.40 € | 10.47 € | 10.47 € |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.77% | ||
| Current month | +0.67% | ||
| 1 month | +0.81% | ||
| 3 months | +20.31% | ||
| 6 months | +37.56% | ||
| Current year | +0.67% | ||
| 1 year | +85.06% | ||
| 3 years | +165.33% | ||
| 5 years | +412.43% | ||
| 10 years | +270.25% |
Volumes
marketsDaily volume
4,331,040
Estimated daily volume
4,331,040
Avg. Volume 20 sessions
5,179,527
Daily volume ratio
0.84
Avg. Volume 20 sessions
54,462,726.41
Avg. Volume 20 sessions USD
64,418,512.79
Record volume 1
679,145,500
Record volume 2
459,801,200
Record volume 3
308,536,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
73,862,835,044
Capitalization (USD)
86,846,366,895
Net sales (EUR)
15,873,000,000
Net sales (USD)
18,663,139,330
Number of employees
46,950
Sales / Employee (EUR)
338,083
Sales / Employee (USD)
397,511
Free-Float
49.16 %
Free-Float capitalization (EUR)
37,088,509,356
Free-Float capitalization (USD)
43,607,888,720
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.56
Moving average 50 days
10.07
Moving average 100 days
9.493
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.72%
RSI 9 days
53.99
RSI 14 days
57.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.77% | +85.06% | +165.33% | 86.85B | |
| -1.95% | -4.72% | +11.95% | +116.89% | 803B | |
| -1.39% | -2.36% | +11.49% | +50.70% | 373B | |
| -0.32% | -3.15% | +20.35% | +45.73% | 348B | |
| -1.06% | -0.08% | +48.44% | +107.90% | 287B | |
| -1.23% | -1.61% | +12.31% | +93.12% | 269B | |
| 0.00% | -2.81% | +21.96% | +48.34% | 261B | |
| -0.04% | -1.15% | +32.54% | +72.72% | 237B | |
| -0.22% | -0.89% | +12.63% | +49.16% | 228B | |
| +0.64% | -5.17% | +48.69% | +202.68% | 204B | |
| Average | -0.29% | -2.02% | +30.54% | +95.26% | 309.59B | |
| Weighted average by Cap. | -0.17% | -1.98% | +23.18% | +90.87% |
Historical Quotes: CaixaBank, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4e0717.Rit6KHaWMoeWMyt59q11oSayxAro3Xj0619G1ohflBA.NBofYSD8UdDzQGkvmcg99U_VnFWBmUGzoRovnLEYwT0DGThBROxL9fwCQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:42 am | 10.52 | 1,000 | 4,331,040 |
| 03:36:42 am | 10.52 | 4,205 | 4,330,040 |
| 03:36:26 am | 10.52 | 1,000 | 4,325,835 |
| 03:35:04 am | 10.52 | 11,559 | 4,324,835 |
| 03:35:04 am | 10.52 | 2,333 | 4,313,276 |
| 03:35:04 am | 10.52 | 2,407 | 4,310,943 |
| 03:35:04 am | 10.52 | 1,569 | 4,308,536 |
| 03:35:04 am | 10.52 | 3,155 | 4,306,967 |
| 03:35:04 am | 10.52 | 3,483 | 4,303,812 |
| 03:35:04 am | 10.52 | 1,704 | 4,300,329 |
Course Extremes
| 1 week | 10.4 |  | 10.8 |
| 1 month | 10.28 | | 10.91 |
| Current year | 10.28 | | 10.91 |
| 1 year | 5.49 | | 10.91 |
| 3 years | 3.12 | | 10.91 |
| 5 years | 1.93 | | 10.91 |
| 10 years | 1.5 | | 10.91 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +99.48% | ||
| 2024 | +40.53% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition