|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
0.00% | -22.64% |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Volume | 78,000 | 70,000 | 70,000 | 32,000 | 8,000 |
| Change | +7.32% | -6.82% | -2.44% | +2.50% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2200 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
Performance
| Current month | -8.89% | ||
| 1 month | -4.65% | ||
| 3 months | -12.77% | ||
| 6 months | -28.07% | ||
| Current year | -22.64% | ||
| 1 year | -29.31% | ||
| 3 years | -8.89% | ||
| 5 years | -40.58% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
17,120
Avg. Volume 20 sessions
56,708
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
11,625.14
Avg. Volume 20 sessions USD
2,844.42
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,643,750
Market Cap (USD)
8,954,973
Net sales ()
87,116,014
Net sales (USD)
21,289,348
Free-Float
19.81 %
Free-Float capitalization (MYR)
7,260,406
Free-Float capitalization (USD)
1,774,293
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2033
Moving average 20 days
0.2103
Moving average 50 days
0.2312
Moving average 100 days
0.2325
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+13.41%
RSI 9 days
44.14
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -29.31% | -8.89% | 8.95M | |
| -5.15% | -7.95% | +42.81% | +193.48% | 88.29B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 71.51B | |
| -6.02% | -8.30% | +134.69% | +835.85% | 57.14B | |
| +2.85% | +3.44% | +12.96% | +47.32% | 55.19B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.52B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.04B | |
| -4.97% | -7.16% | +11.74% | +233.22% | 31.37B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.51% | -5.01% | +37.73% | +198.43% | 44.59B | |
| Weighted average by Cap. | -1.89% | -4.72% | +44.80% | +224.61% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bae0a3072dc742db1f52ebe32808.fCTWO1hmweujGBCqhLmccmkJRR0WvdFxE2wqhtxZAvY.JkH7VQwhmdvoaVbp4IzSASVADm1ZjYAYZV5e9I1uM6YpbZEMblLwptFCIA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
