|
Market Closed -
BURSA MALAYSIA
06:50:01 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
-4.65% | -22.64% |
Stock exchange
BURSA MALAYSIA
0191 0.2050 RM
0.00%
2.09K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2050MYR | 0.00% | 2.09K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2050 | MYR 0.2200 | MYR 0.2050 | MYR 0.2050 |
| Volume | 21,100 | 11,900 | 10,500 | 125,100 | 10,200 |
| Change | +2.33% | -6.82% | +7.32% | -6.82% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2150 | MYR 0.2200 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2200 | MYR 0.2050 | MYR 0.2050 |
Performance
| 1 week | -4.65% | ||
| Current month | -2.38% | ||
| 1 month | -4.65% | ||
| 3 months | -14.58% | ||
| 6 months | -14.58% | ||
| Current year | -22.64% | ||
| 1 year | -33.87% | ||
| 3 years | -6.82% | ||
| 5 years | -32.79% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
36,508
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
7,484.14
Avg. Volume 20 sessions USD
1,839.76
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,643,748
Market Cap (USD)
9,000,282
Net sales ()
87,116,014
Net sales (USD)
21,397,066
Free-Float
19.81 %
Free-Float capitalization (MYR)
7,260,405
Free-Float capitalization (USD)
1,783,270
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.211
Moving average 20 days
0.214
Moving average 50 days
0.2133
Moving average 100 days
0.2279
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+11.17%
RSI 9 days
44.56
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | -33.87% | -6.82% | 9M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +1.86% | -0.50% | +27.87% | +185.55% | 45.48B | |
| Weighted average by Cap. | +2.51% | +0.56% | +40.08% | +218.75% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23764f9eb26cef01edb935f4c1.OWzpm_Gep_pWk8naPuarT-Sz02kcdQyV0m3toF15Y5o.DgKr2aDv8ZYs262edYHmDIbEuzBDEWOlmxmg8B9NLtIKW73pq8jLrhqnjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:25 pm | 0.2050 | 9,200 | 10,200 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
