|
Market Closed -
Nasdaq
06:00:00 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 146.20 USD | -2.32% |
|
-4.74% | -9.06% |
Stock exchange
Nasdaq
CHRW 146.20 $
-2.32%
219M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 146.20USD | -2.32% | 219M $ | ||
CBOE
| CHRW | 146.14USD | -2.30% | 10.8M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Boerse Muenchen
| CH1A | 128.74EUR | -2.20% | 12.87K € | |
|
Deutsche Boerse AG
| CH1A | 128.75EUR | -2.68% | 0 € | |
|
Tradegate
| CH1A | 128.55EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| CH1A | 128.20EUR | -2.36% | 0 € | |
|
Berne S.E.
| CH1A | 122.87CHF | -1.18% | 0 CHF | |
| C1HR34 | 38.20BRL | +0.21% | 76.4 R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 152.99 | USD 152.84 | USD 149.56 | USD 149.67 | USD 146.20 |
| Volume | 2,043,452 | 1,397,929 | 2,586,941 | 1,267,260 | 1,486,836 |
| Change | -0.54% | -0.10% | -2.15% | +0.07% | -2.32% |
| Opening | USD 153.50 | USD 153.66 | USD 153.18 | USD 149.81 | USD 148.72 |
| High | USD 153.85 | USD 154.98 | USD 154.12 | USD 151.40 | USD 150.37 |
| Low | USD 151.98 | USD 149.95 | USD 148.05 | USD 147.39 | USD 145.88 |
Performance
| 1 day | -2.32% | ||
| 1 week | -4.74% | ||
| Current month | -2.31% | ||
| 1 month | +3.23% | ||
| 3 months | -18.25% | ||
| 6 months | -12.37% | ||
| Current year | -9.06% | ||
| 1 year | +8.91% | ||
| 3 years | +70.14% | ||
| 5 years | +65.27% | ||
| 10 years | +110.09% |
Volumes
marketsDaily volume
1,495,857
Estimated daily volume
1,495,857
Avg. Volume 20 sessions
1,473,319
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
215,399,237.8
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,489,127,784
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08%
Free-Float capitalization (USD)
17,428,380,323
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
151.78
Moving average 20 days
150.87
Moving average 50 days
160.14
Moving average 100 days
169.99
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
41.9
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -4.74% | +8.91% | +70.14% | 17.49B | |
| -0.78% | +0.57% | +20.36% | +19.80% | 77.65B | |
| +0.56% | +1.33% | +32.98% | +14.17% | 72.27B | |
| -2.11% | +0.98% | +32.14% | +156.70% | 21.07B | |
| -2.49% | -0.43% | +66.03% | +29.70% | 10.93B | |
| -1.28% | -4.00% | +5.39% | +7.76% | 10.67B | |
| -0.74% | -0.72% | +26.57% | +127.65% | 9.13B | |
| -1.80% | -3.39% | +43.95% | +14.10% | 5.65B | |
| +11.37% | +6.22% | +3.86% | -32.15% | 5.73B | |
| -2.85% | -2.02% | +82.61% | +27.02% | 2.93B | |
| Average | -0.24% | +0.21% | +32.28% | +43.49% | 23.35B | |
| Weighted average by Cap. | -0.45% | +0.72% | +27.12% | +36.99% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bef9fe8d1702.TBdHyyeRr7ZrH4qYmN0AP1_BLH3Vu6_0T1VjJTHGH0o.GkR_inPrwuwTS_vq_qhjeGy1Hi22iJ6OEDhbUHn1WQYnXQuPaM6X2z5tug
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 146.20 | 148,122 | 1,029,663 |
| 05:59:55 am | 146.21 | 118 | 881,541 |
| 05:59:50 am | 146.23 | 100 | 881,423 |
| 05:59:50 am | 146.23 | 100 | 881,323 |
| 05:59:50 am | 146.14 | 100 | 881,223 |
| 05:59:50 am | 146.18 | 100 | 881,123 |
| 05:59:48 am | 146.18 | 115 | 881,023 |
| 05:59:47 am | 146.23 | 100 | 880,908 |
| 05:59:45 am | 146.25 | 100 | 880,808 |
| 05:59:45 am | 146.24 | 100 | 880,708 |
Price Extremes
| 1 week | 145.88 |  | 154.98 |
| 1 month | 142.46 | | 158.07 |
| Current year | 141.24 | | 210.33 |
| 1 year | 123.64 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
