|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.25 HKD | -3.56% |
|
-8.58% | -10.59% |
| 12:14pm | BYD Says 'No Justification' for US Military Label; Hong Kong Shares Fall 3% | MT |
| 10/06 | BYD Hungary plant to start production in late 2026, executive says | RE |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 91.80 $ | 89.70 $ | 88.05 $ | 88.40 $ | 85.25 $ |
| Volume | 24,773,900 | 26,150,930 | 25,945,048 | 14,797,466 | 9,708,875 |
| Change | -1.55% | -2.29% | -1.84% | +0.40% | -3.56% |
| Opening | 90.05 $ | 92.00 $ | 89.00 $ | 88.95 $ | 87.05 $ |
| High | 92.45 $ | 92.50 $ | 89.00 $ | 89.75 $ | 87.50 $ |
| Low | 90.05 $ | 89.60 $ | 86.85 $ | 87.85 $ | 85.20 $ |
Performance
| 1 day | -3.56% | ||
| 1 week | -8.58% | ||
| Current month | -6.63% | ||
| 1 month | -16.18% | ||
| 3 months | -12.07% | ||
| 6 months | -12.79% | ||
| Current year | -10.59% | ||
| 1 year | -37.13% | ||
| 3 years | +0.06% | ||
| 5 years | +20.64% | ||
| 10 years | +456.58% |
Volumes
marketsDaily volume
9,708,875
Estimated daily volume
74,610,074
Avg. Volume 20 sessions
29,537,468
Daily volume ratio
2.53
Avg. Volume 20 sessions HKD
2,518,069,147
Avg. Volume 20 sessions USD
321,325,767.71
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
772,752,633,514
Market Cap (USD)
114,059,429,301
Net sales (CNY)
803,964,958,000
Net sales (USD)
118,666,414,465
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
136,461
Free-Float
64.8 %
Free-Float capitalization (HKD)
502,484,423,301
Free-Float capitalization (USD)
74,167,442,554
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
91.91
Moving average 20 days
94.12
Moving average 50 days
100.95
Moving average 100 days
99.14
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
38.05
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -8.58% | -37.13% | +0.06% | 114B | |
| -3.00% | -6.39% | +28.55% | +62.31% | 1,536B | |
| -6.59% | -9.02% | +9.24% | +13.41% | 21.55B | |
| -1.63% | -12.56% | -46.52% | +182.32% | 18.41B | |
| -2.21% | -13.47% | -23.21% | +74.52% | 15.14B | |
| -2.89% | -8.55% | -53.20% | -55.60% | 14.82B | |
| -3.12% | -12.15% | +46.67% | -31.69% | 13.64B | |
| -5.24% | -8.94% | -32.44% | -8.00% | 7.18B | |
| -0.33% | -10.06% | -14.85% | -70.57% | 7.14B | |
| -1.85% | -11.67% | +11.19% | +187.35% | 6.49B | |
| Average | -1.53% | -8.54% | -11.17% | +35.41% | 175.43B | |
| Weighted average by Cap. | +0.24% | -2.26% | +21.77% | +56.93% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b52a6ed13d5315f8fdc75600789.O_S5rHTWXlHOaaV3Gx4URw-1X4kd1eXzujkt0NccBKI.CIPb-xq7ayW3E-dBUVYkDkiYPt4unrDHyl5g_ackT-VCnI3uGrA6J7cZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:44 pm | 85.25 | 100 | 9,385,700 |
| 12:20:44 pm | 85.25 | 200 | 9,385,600 |
| 12:20:40 pm | 85.20 | 2,100 | 9,385,400 |
| 12:20:40 pm | 85.20 | 400 | 9,383,300 |
| 12:20:40 pm | 85.20 | 100 | 9,382,900 |
| 12:20:40 pm | 85.20 | 100 | 9,382,800 |
| 12:20:40 pm | 85.20 | 300 | 9,382,700 |
| 12:20:40 pm | 85.20 | 200 | 9,382,400 |
| 12:20:40 pm | 85.20 | 200 | 9,382,200 |
| 12:20:40 pm | 85.20 | 200 | 9,382,000 |
Course Extremes
| 1 week | 85.2 |  | 92.5 |
| 1 month | 85.2 | | 102.9 |
| Current year | 85.2 | | 113.4 |
| 1 year | 85.2 | | 143.6 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 53.9 | | 159.27 |
| 10 years | 11.17 | | 159.27 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Stocks
- 1211 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition