|
Real-time Estimate
Cboe BZX
02:59:12 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 58.70 USD | +1.72% |
|
-1.10% | -13.06% |
| 15/10 | BXP Closes Sale of 10.6% Stake in 343 Madison Ave. Development to AVRS Partners | MT |
| 13/10 | Piper Sandler Adjusts Price Target on BXP to $72 From $88 | MT |
Stock exchange
NYSE
BXP 58.67 $
+1.68%
12.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 58.67USD | +1.68% | 12.46M $ | ||
CBOE
| BXP | 58.64USD | +1.69% | 446K $ | |
|
London S.E.
| 0HOX | 59.24USD | -4.00% | 10.96K $ | |
|
Tradegate
| BO9 | 52.02EUR | +0.58% | 4.99K € | |
|
Deutsche Boerse AG
| BO9 | 52.28EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| BO9 | 52.22EUR | +1.48% | 0 € | |
|
Boerse Muenchen
| BO9 | 52.39EUR | +1.47% | 0 € | |
| BOXP34 | 30.05BRL | 0.00% | 30.05 R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.05 | USD 59.55 | USD 59.99 | USD 57.70 | USD 58.67 |
| Volume | 1,450,586 | 986,834 | 1,426,773 | 1,769,427 | 212,423 |
| Change | -0.46% | +0.85% | +0.74% | -3.82% | +1.72% |
| Opening | USD 59.33 | USD 58.96 | USD 60.28 | USD 59.43 | USD 58.45 |
| High | USD 59.60 | USD 59.60 | USD 60.70 | USD 59.86 | USD 58.91 |
| Low | USD 58.40 | USD 58.22 | USD 59.25 | USD 57.33 | USD 58.38 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.10% | ||
| Current month | -3.99% | ||
| 1 month | -8.10% | ||
| 3 months | -14.90% | ||
| 6 months | +4.90% | ||
| Current year | -13.06% | ||
| 1 year | -18.21% | ||
| 3 years | +3.37% | ||
| 5 years | -49.84% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
212,423
Estimated daily volume
616,330
Avg. Volume 20 sessions
1,299,690
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
76,285,304.55
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,212,471,781
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,177,970,239
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
59.12
Moving average 20 days
61.5
Moving average 50 days
65.25
Moving average 100 days
65.62
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
38.29
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -1.10% | -18.21% | +3.37% | 9.21B | |
| -1.59% | -0.55% | +4.75% | +15.93% | 124B | |
| +1.13% | +0.58% | +12.56% | +85.32% | 64.29B | |
| +1.33% | +3.38% | -5.82% | +10.37% | 52.04B | |
| -3.90% | +0.92% | -19.80% | +19.27% | 39.06B | |
| -2.31% | +1.70% | +38.98% | +26.25% | 16.82B | |
| +0.98% | +2.42% | +4.21% | +31.38% | 15.02B | |
| +1.56% | +4.28% | +1.31% | +95.21% | 14.19B | |
| +0.45% | -2.20% | -5.93% | +21.98% | 13.66B | |
| +1.16% | +1.59% | +0.26% | +21.85% | 13.11B | |
| Average | -0.10% | +1.26% | +1.23% | +33.09% | 36.14B | |
| Weighted average by Cap. | -0.57% | +2.10% | +2.25% | +32.19% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06db6da059dbc2.TUmU1FdQuE-tf_tya6kATa10_D7mt1xwLQuJhKhXZEY.Dhr8mBhl4ibiE6geANxifPUBlGjUwx8FSTvkw_wvKCAOLtqcPynWO_oQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:47 am | 58.67 | 100 | 135,769 |
| 02:43:47 am | 58.67 | 100 | 135,669 |
| 02:43:47 am | 58.67 | 100 | 135,569 |
| 02:43:47 am | 58.67 | 100 | 135,469 |
| 02:43:47 am | 58.67 | 100 | 135,369 |
| 02:43:47 am | 58.67 | 100 | 135,269 |
| 02:43:45 am | 58.69 | 100 | 135,169 |
| 02:43:45 am | 58.69 | 100 | 135,069 |
| 02:43:45 am | 58.69 | 100 | 134,969 |
| 02:43:45 am | 58.70 | 100 | 134,869 |
Price Extremes
| 1 week | 57.33 |  | 60.7 |
| 1 month | 57.33 | | 64.82 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 74.96 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -14.49% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
