|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.70 USD | +1.44% |
|
+3.29% | +2.22% |
| 12:36am | Jefferies Adjusts Price Target on BXP to $75 From $66, Maintains Buy Rating | MT |
| 08/07 | Ladenburg Thalmann Adjusts BXP Price Target to $80 From $70 | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 66.93 | USD 66.82 | USD 67.04 | USD 67.72 | USD 68.98 |
| Volume | 774,118 | 625,320 | 888,981 | 1,056,321 | 777,338 |
| Change | +0.22% | -0.16% | +0.33% | +1.01% | +1.44% |
| Opening | USD 67.79 | USD 67.43 | USD 67.21 | USD 67.32 | USD 68.25 |
| High | USD 67.79 | USD 67.62 | USD 67.97 | USD 67.89 | USD 69.51 |
| Low | USD 66.83 | USD 66.31 | USD 66.75 | USD 66.82 | USD 68.18 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.29% | ||
| Current month | +4.03% | ||
| 1 month | +4.55% | ||
| 3 months | +23.33% | ||
| 6 months | +2.79% | ||
| Current year | +2.22% | ||
| 1 year | -1.34% | ||
| 3 years | +13.25% | ||
| 5 years | -40.85% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
777,307
Estimated daily volume
833,860
Avg. Volume 20 sessions
1,298,727
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
89,216,051.27
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,799,808,918
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,759,367,618
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
67.06
Moving average 20 days
66.44
Moving average 50 days
62.91
Moving average 100 days
59.13
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
53.37
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +3.29% | -1.34% | +13.25% | 10.8B | |
| -0.82% | +1.92% | +0.38% | +10.95% | 7.28B | |
| +0.25% | +2.10% | +2.79% | +8.68% | 5.45B | |
| +0.34% | +4.45% | +9.06% | +32.52% | 5.11B | |
| +0.58% | +4.54% | +8.68% | +22.61% | 4.59B | |
| +0.24% | -0.97% | +14.10% | +46.06% | 4.37B | |
| -0.18% | +1.81% | -18.99% | -31.26% | 4.22B | |
| +0.36% | +0.98% | +32.20% | +46.07% | 4.13B | |
| -0.28% | -2.43% | -7.42% | -0.18% | 3.77B | |
| +0.59% | +0.37% | - | - | 3.66B | |
| Average | +0.28% | +0.33% | +4.38% | +16.52% | 5.34B | |
| Weighted average by Cap. | +0.36% | +0.37% | +3.54% | +16.07% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39bca2.5bCDDvvwuQiMolJaoMEfjcWjMG098Kt11DeuKH0vusc.vfbTXr6ii2Du0GNrwY5v-_TJZRUJwuAH53HaTEsW-5296O93kpXsQv_1Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:14 am | 68.98 | 100 | 532,698 |
| 05:33:14 am | 68.98 | 100 | 532,598 |
| 05:33:14 am | 68.98 | 100 | 532,498 |
| 05:32:56 am | 68.96 | 200 | 532,398 |
| 05:32:55 am | 68.97 | 359 | 532,198 |
| 05:32:55 am | 68.96 | 272 | 531,839 |
| 05:32:55 am | 68.97 | 100 | 531,567 |
| 05:32:55 am | 68.95 | 100 | 531,467 |
| 05:32:55 am | 68.97 | 704 | 531,367 |
| 05:32:55 am | 68.98 | 296 | 530,663 |
Course Extremes
| 1 week | 66.3 |  | 69.51 |
| 1 month | 62.96 | | 70.55 |
| Current year | 49.72 | | 70.55 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
