Quotes Business Alignment Thailand S.E.
Stocks
BIZ-R
TH7349010R12
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | +0.81% |
|
0.00% | +55.78% |
| 10/08 | Business Alignment Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 26/05 | Business Alignment signs medical equipment contract | RE |
Stock exchange
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.200 | THB 6.100 | THB 6.150 | THB 6.200 |
| Volume | 208,100 | 230,400 | 506,300 | 160,000 | 193,000 |
| Change | -1.61% | +1.64% | -1.61% | +0.82% | +0.81% |
| Opening | THB 6.200 | THB 6.150 | THB 6.200 | THB 6.150 | THB 6.200 |
| High | THB 6.200 | THB 6.200 | THB 6.200 | THB 6.200 | THB 6.250 |
| Low | THB 6.050 | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.150 |
Performance
| 1 day | +0.81% | ||
| Current month | +1.64% | ||
| 1 month | +4.20% | ||
| 3 months | +3.33% | ||
| 6 months | +32.48% | ||
| Current year | +55.78% | ||
| 1 year | +58.16% | ||
| 3 years | +79.19% | ||
| 5 years | -11.43% | ||
| 10 years | +146.03% |
Volumes
marketsDaily volume
193,000
Avg. Volume 20 sessions
218,280
Avg. Volume 20 sessions THB
1,353,336
Avg. Volume 20 sessions USD
40,361.89
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,724,556,938
Market Cap (USD)
110,935,752
Net sales ()
2,026,498,301
Net sales (USD)
60,359,156
Free-Float
25.34%
Free-Float capitalization (THB)
943,831,823
Free-Float capitalization (USD)
28,111,986
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.08
Moving average 50 days
6.02
Moving average 100 days
5.83
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.97%
RSI 9 days
61.18
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | +58.16% | +79.19% | 111M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.15% | -0.86% | -4.04% | +20.24% | 69.03B | |
| Weighted average by Cap. | +0.03% | -1.30% | -17.06% | +11.24% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.05 |  | 6.25 |
| 1 month | 5.9 | | 6.25 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.66 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 8.2 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +55.78% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- BIZ-R Stock
- Quotes Business Alignment
Select your edition
All financial news and data tailored to specific country editions
