|
Market Closed -
Euronext Paris
02:55:00 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 357.00 EUR | -1.11% |
|
-1.38% | -14.18% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 24/07 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 357.00 €
-1.11%
29.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 357.00EUR | -1.11% | 29.27K € | ||
CBOE
| BURp | 356.00EUR | -0.56% | 9.26K € | |
|
CBOE
| 0OG5 | 429.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 351.00EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| 7SP | 349.00EUR | -1.13% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 362.00 | EUR 357.00 | EUR 356.00 | EUR 369.00 | EUR 361.00 |
| Volume | 170 | 180 | 170 | 51 | 71 |
| Change | -1.09% | -1.38% | -0.28% | +3.65% | -2.17% |
| Opening | EUR 366.00 | EUR 363.00 | EUR 357.00 | EUR 356.00 | EUR 364.00 |
| High | EUR 369.00 | EUR 365.00 | EUR 362.00 | EUR 369.00 | EUR 367.00 |
| Low | EUR 362.00 | EUR 357.00 | EUR 356.00 | EUR 356.00 | EUR 358.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.38% | ||
| 1 month | -8.93% | ||
| 3 months | -8.70% | ||
| 6 months | -3.51% | ||
| Current year | -14.18% | ||
| 1 year | -7.27% | ||
| 3 years | -20.49% | ||
| 5 years | -45.91% | ||
| 10 years | -56.88% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
113
Daily volume ratio
0.73
Avg. Volume 20 sessions
40,341
Avg. Volume 20 sessions USD
45,446.56
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
632,855,382
Market Cap (USD)
709,399,599
Net sales ()
10,232,000,000
Net sales (USD)
11,469,566,192
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
427,458
Free-Float
14.39%
Free-Float capitalization (EUR)
91,291,124
Free-Float capitalization (USD)
102,332,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
361
Moving average 20 days
371.25
Moving average 50 days
379.44
Moving average 100 days
388.37
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
50.99
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.38% | -7.27% | -20.49% | 709M | |
| +2.10% | +2.49% | +21.75% | +134.76% | 72.05B | |
| +2.82% | +15.25% | +141.48% | +511.70% | 48.69B | |
| +0.60% | -3.46% | -13.99% | -19.15% | 29.23B | |
| -0.91% | +1.88% | +27.95% | +63.79% | 25.27B | |
| +1.09% | +1.27% | -27.01% | +45.12% | 20.21B | |
| +1.48% | +1.03% | -7.36% | -10.97% | 17.4B | |
| +1.65% | -1.78% | +50.12% | +158.89% | 17.22B | |
| +0.58% | +1.89% | +35.85% | +25.93% | 17.26B | |
| +2.81% | +3.87% | +20.07% | +7.00% | 15.47B | |
| Average | +1.09% | +0.75% | +24.16% | +89.66% | 26.35B | |
| Weighted average by Cap. | +1.55% | +2.16% | +37.44% | +150.57% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c8046784fb8e3f93058f46ef152.PFDz7lPhx884QuCRO29NpfcU_OYuF4ANyM3kcLAHCJs.bRS3mQqU8adzNqTaejcb4651zN55WsJLj5uBNYM0acNWPqC2Naz_qFYtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:58 am | 357.00 | 5 | 75 |
| 02:28:57 am | 358.00 | 1 | 70 |
| 02:19:01 am | 357.00 | 2 | 69 |
| 02:17:26 am | 358.00 | 13 | 67 |
| 02:13:35 am | 358.00 | 1 | 54 |
| 02:08:53 am | 358.00 | 2 | 53 |
| 02:08:53 am | 358.00 | 2 | 51 |
| 02:08:53 am | 358.00 | 16 | 49 |
| 02:08:53 am | 358.00 | 1 | 33 |
| 02:08:53 am | 359.00 | 1 | 32 |
Price Extremes
| 1 week | 356 |  | 369 |
| 1 month | 356 | | 399 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 492 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
