|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.00 EUR | -1.26% |
|
-2.01% | -6.01% |
| 11/04 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/03 | Burelle SA announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 403.00 | EUR 401.00 | EUR 400.00 | EUR 396.00 | EUR 391.00 |
| Volume | 35 | 46 | 72 | 129 | 129 |
| Change | +1.00% | -0.50% | -0.25% | -1.00% | -1.26% |
| Opening | EUR 400.00 | EUR 407.00 | EUR 401.00 | EUR 401.00 | EUR 396.00 |
| High | EUR 403.00 | EUR 407.00 | EUR 401.00 | EUR 404.00 | EUR 396.00 |
| Low | EUR 400.00 | EUR 401.00 | EUR 400.00 | EUR 396.00 | EUR 386.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.01% | ||
| Current month | -8.00% | ||
| 1 month | -8.64% | ||
| 3 months | +7.12% | ||
| 6 months | -5.56% | ||
| Current year | -6.01% | ||
| 1 year | +10.45% | ||
| 3 years | -11.74% | ||
| 5 years | -48.69% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
96
Daily volume ratio
1.34
Avg. Volume 20 sessions
37,536
Avg. Volume 20 sessions USD
42,724.98
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
685,430,429
Market Cap (USD)
781,740,909
Net sales ()
10,232,000,000
Net sales (USD)
11,669,708,029
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
434,918
Free-Float
14.39 %
Free-Float capitalization (EUR)
98,877,644
Free-Float capitalization (USD)
112,771,036
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
398.2
Moving average 20 days
408.65
Moving average 50 days
413.9
Moving average 100 days
405.92
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.82%
RSI 9 days
29.7
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.01% | +10.45% | -11.74% | 782M | |
| -2.49% | -11.49% | +283.39% | +603.92% | 57.58B | |
| -3.54% | -9.47% | +122.25% | +216.55% | 36.52B | |
| +0.78% | -1.34% | -4.21% | -18.35% | 31.22B | |
| -5.17% | -20.51% | +68.05% | +111.52% | 28.29B | |
| +5.04% | +0.96% | -12.08% | +46.13% | 18.71B | |
| -1.20% | -0.49% | +73.70% | +27.21% | 17.55B | |
| +4.95% | +4.23% | +47.38% | +167.67% | 16.97B | |
| -1.81% | +0.08% | -1.87% | +7.06% | 16.54B | |
| -1.96% | -5.19% | +102.65% | +46.95% | 13.97B | |
| Average | -0.67% | -3.69% | +68.97% | +119.69% | 23.81B | |
| Weighted average by Cap. | -1.24% | -5.95% | +108.58% | +210.85% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed7.I23Vspxpn4H6BaRttsxymuJIyP0FiGgYQr1HZBz0AOE.Sz-g0-U568CfSpUP8-ED3YQ-h58z0AMgKItqUErMddZlO7rT6zb29cl_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:54 am | 391.00 | 4 | 96 |
| 01:04:54 am | 391.00 | 1 | 92 |
| 12:59:26 am | 391.00 | 2 | 91 |
| 12:42:44 am | 389.00 | 3 | 89 |
| 11:52:12 pm | 391.00 | 1 | 86 |
| 11:34:07 pm | 387.00 | 8 | 85 |
| 09:16:05 pm | 390.00 | 5 | 77 |
| 08:52:44 pm | 388.00 | 1 | 72 |
| 07:37:04 pm | 388.00 | 4 | 71 |
| 06:40:44 pm | 389.00 | 4 | 67 |
Course Extremes
| 1 week | 386 |  | 407 |
| 1 month | 386 | | 437 |
| Current year | 355 | | 440 |
| 1 year | 351 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
