|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 USD | -2.71% |
|
-0.94% | +0.20% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.97 | USD 14.85 | USD 14.85 | USD 15.14 | USD 14.73 |
| Volume | 32,653 | 38,695 | 52,435 | 28,689 | 23,937 |
| Change | +0.67% | -0.80% | 0.00% | +1.95% | -2.71% |
| Opening | USD 14.88 | USD 15.24 | USD 14.71 | USD 14.90 | USD 14.86 |
| High | USD 15.07 | USD 15.24 | USD 15.12 | USD 15.21 | USD 15.21 |
| Low | USD 14.69 | USD 14.70 | USD 14.44 | USD 14.79 | USD 14.70 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.94% | ||
| Current month | -4.16% | ||
| 1 month | -2.45% | ||
| 3 months | +3.51% | ||
| 6 months | -1.21% | ||
| Current year | +0.20% | ||
| 1 year | -6.12% | ||
| 3 years | -27.69% | ||
| 5 years | -16.16% | ||
| 10 years | +105.25% |
Volumes
marketsDaily volume
23,937
Estimated daily volume
23,937
Avg. Volume 20 sessions
58,512
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
861,881.76
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
290,840,138
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
206,736,552
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
14.91
Moving average 20 days
15
Moving average 50 days
14.71
Moving average 100 days
14.46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
55.32
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -0.94% | -6.12% | -27.69% | 291M | |
| -1.43% | -1.86% | -5.05% | -3.11% | 27.17B | |
| -1.43% | -2.04% | +2.54% | +0.31% | 25.75B | |
| +0.22% | -0.06% | +4.78% | +21.47% | 19.16B | |
| +0.40% | +0.10% | -6.44% | -14.60% | 17.96B | |
| -1.63% | -5.67% | -11.62% | -14.41% | 15.56B | |
| -0.84% | -2.05% | -4.35% | -11.65% | 14.76B | |
| -0.52% | -3.08% | -0.97% | -7.84% | 12.99B | |
| -1.39% | -1.99% | +3.51% | -4.93% | 12.43B | |
| +0.18% | -0.41% | -5.71% | -6.90% | 12.18B | |
| Average | -0.92% | -1.80% | -2.94% | -6.94% | 15.82B | |
| Weighted average by Cap. | -0.79% | -1.84% | -2.41% | -3.66% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdab6ee3f21f538b30e6739.dnMWJLBzin1dswPzGPyltM_TRFjUCvKviHtqGk3xK48.IUJVcvcU-0gn0kqkR6TO96aZdh-7PIbBzSkyY3TJaPseBm4T-hXvNxTlaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 14.73 | 6,039 | 17,236 |
| 05:59:59 am | 14.74 | 100 | 11,197 |
| 05:59:58 am | 14.78 | 100 | 11,097 |
| 05:59:58 am | 14.78 | 100 | 10,997 |
| 05:59:58 am | 14.73 | 100 | 10,897 |
| 05:59:58 am | 14.74 | 100 | 10,797 |
| 05:59:57 am | 14.78 | 100 | 10,697 |
| 05:59:57 am | 14.73 | 170 | 10,597 |
| 05:59:57 am | 14.74 | 100 | 10,427 |
| 05:59:57 am | 14.78 | 100 | 10,327 |
Course Extremes
| 1 week | 14.44 |  | 15.24 |
| 1 month | 14.44 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
