|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 USD | -0.60% |
|
-1.06% | +1.36% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.00 | USD 14.95 | USD 14.99 | USD 14.99 | USD 14.90 |
| Volume | 28,013 | 30,746 | 50,981 | 20,368 | 5,992 |
| Change | -0.40% | -0.33% | +0.27% | 0.00% | -0.60% |
| Opening | USD 14.94 | USD 14.93 | USD 14.80 | USD 14.85 | USD 14.99 |
| High | USD 15.04 | USD 15.04 | USD 15.10 | USD 15.23 | USD 15.04 |
| Low | USD 14.83 | USD 14.73 | USD 14.64 | USD 14.85 | USD 14.90 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.06% | ||
| Current month | -3.06% | ||
| 1 month | -2.80% | ||
| 3 months | +4.05% | ||
| 6 months | +1.02% | ||
| Current year | +1.36% | ||
| 1 year | -3.12% | ||
| 3 years | -22.84% | ||
| 5 years | -16.29% | ||
| 10 years | +111.35% |
Volumes
marketsDaily volume
5,992
Estimated daily volume
9,610
Avg. Volume 20 sessions
31,345
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
467,040.5
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
295,973,772
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
210,385,669
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15
Moving average 20 days
15.04
Moving average 50 days
14.8
Moving average 100 days
14.49
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
50.2
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.06% | -3.12% | -22.84% | 296M | |
| -0.63% | -1.55% | -4.99% | +1.33% | 26.9B | |
| -0.63% | -1.74% | +2.10% | +2.94% | 25.44B | |
| -0.66% | -0.54% | +3.20% | +26.10% | 18.86B | |
| -0.42% | -1.18% | -4.79% | -14.80% | 17.69B | |
| -0.24% | +0.25% | -10.24% | -10.30% | 15.58B | |
| +0.27% | +2.03% | +4.46% | -7.25% | 15.01B | |
| -1.01% | -1.28% | -1.68% | -3.40% | 12.86B | |
| -0.82% | +0.54% | +12.29% | -7.62% | 12.81B | |
| +0.24% | -0.56% | -5.02% | -7.17% | 12.01B | |
| Average | -0.41% | -0.45% | -0.78% | -4.30% | 15.75B | |
| Weighted average by Cap. | -0.46% | -0.69% | -0.78% | -1.03% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oFSin6HJ9iwI5J9kiVVYRSB9dvdTAzNPqlVQVoA9VFs.4zz21senhFs_rPIT-CUKB1BOG7MYYnYjkyE2IuRfAh_lBOv84pC5T222pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:59 am | 14.90 | 100 | 4,960 |
| 01:19:11 am | 15.04 | 100 | 4,860 |
| 01:15:01 am | 14.99 | 2,536 | 4,760 |
| 01:08:15 am | 14.99 | 658 | 2,224 |
| 01:08:15 am | 14.99 | 268 | 1,566 |
| 01:07:56 am | 14.99 | 212 | 1,298 |
| 01:07:56 am | 14.99 | 100 | 1,086 |
| 01:06:06 am | 14.94 | 100 | 986 |
| 01:05:46 am | 14.94 | 100 | 886 |
| 01:05:46 am | 14.90 | 100 | 786 |
Course Extremes
| 1 week | 14.64 |  | 15.23 |
| 1 month | 14.44 | | 15.58 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
