|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 USD | -1.59% |
|
+0.34% | +1.36% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.14 | USD 14.73 | USD 15.18 | USD 15.14 | USD 14.90 |
| Volume | 28,689 | 23,937 | 34,127 | 29,471 | 15,603 |
| Change | +1.95% | -2.71% | +3.05% | -0.26% | -1.59% |
| Opening | USD 14.90 | USD 14.86 | USD 14.74 | USD 15.25 | USD 15.08 |
| High | USD 15.21 | USD 15.21 | USD 15.24 | USD 15.30 | USD 15.37 |
| Low | USD 14.79 | USD 14.70 | USD 14.74 | USD 14.92 | USD 14.88 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.34% | ||
| Current month | -3.06% | ||
| 1 month | +0.07% | ||
| 3 months | +3.33% | ||
| 6 months | -0.86% | ||
| Current year | +1.36% | ||
| 1 year | -2.30% | ||
| 3 years | -26.89% | ||
| 5 years | -16.01% | ||
| 10 years | +108.39% |
Volumes
marketsDaily volume
15,603
Estimated daily volume
15,603
Avg. Volume 20 sessions
55,803
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
831,464.7
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
294,196,745
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
209,122,513
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
15.02
Moving average 20 days
15.01
Moving average 50 days
14.75
Moving average 100 days
14.47
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.86%
RSI 9 days
54.21
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.34% | -2.30% | -26.89% | 294M | |
| -1.52% | +0.36% | -4.98% | -0.27% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +2.43% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +22.16% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -13.52% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -12.35% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -7.54% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -6.25% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -0.30% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -5.23% | 12.26B | |
| Average | -1.16% | +1.06% | -2.61% | -4.78% | 15.86B | |
| Weighted average by Cap. | -1.19% | +0.95% | -2.52% | -1.45% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97b49397eb08d.7Iagheo686ns9zVXstgVePapfGWfo9tmoo1PyUB60y0.i-7tyaxgt_a7mwdnh45lC8DMExHm4K0j1OEmpQo-pGmp4fH33Hy3maW5Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 14.90 | 5,307 | 11,410 |
| 05:59:59 am | 14.88 | 121 | 6,103 |
| 05:59:58 am | 14.92 | 100 | 5,982 |
| 05:59:58 am | 14.90 | 100 | 5,882 |
| 05:59:58 am | 14.89 | 100 | 5,782 |
| 05:59:57 am | 14.89 | 128 | 5,682 |
| 05:59:57 am | 14.89 | 105 | 5,554 |
| 05:59:55 am | 14.88 | 131 | 5,449 |
| 05:59:52 am | 14.89 | 100 | 5,318 |
| 05:59:07 am | 14.91 | 100 | 5,218 |
Course Extremes
| 1 week | 14.7 |  | 15.37 |
| 1 month | 14.44 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
