|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 USD | -1.26% |
|
-0.53% | +1.43% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.02 | USD 15.09 | USD 15.11 | USD 15.10 | USD 14.91 |
| Volume | 23,169 | 26,204 | 14,703 | 28,271 | 59,750 |
| Change | +0.20% | +0.47% | +0.13% | -0.07% | -1.26% |
| Opening | USD 14.99 | USD 14.99 | USD 15.03 | USD 15.10 | USD 14.98 |
| High | USD 15.07 | USD 15.40 | USD 15.22 | USD 15.11 | USD 15.05 |
| Low | USD 14.77 | USD 14.85 | USD 14.95 | USD 14.93 | USD 14.53 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.53% | ||
| 1 month | -1.39% | ||
| 3 months | +3.76% | ||
| 6 months | +1.50% | ||
| Current year | +1.43% | ||
| 1 year | +2.69% | ||
| 3 years | -22.51% | ||
| 5 years | -15.14% | ||
| 10 years | +110.59% |
Volumes
marketsDaily volume
59,750
Estimated daily volume
59,750
Avg. Volume 20 sessions
28,780
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
429,109.8
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
294,394,192
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
209,262,863
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.99
Moving average 50 days
14.86
Moving average 100 days
14.51
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.71%
RSI 9 days
54.6
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.53% | +2.69% | -22.51% | 294M | |
| -1.16% | -2.11% | +0.63% | -1.20% | 26.47B | |
| -1.00% | -2.08% | +5.90% | +1.08% | 24.92B | |
| +0.81% | -3.18% | +10.68% | +16.43% | 18.26B | |
| +0.17% | -0.20% | -2.04% | -15.95% | 17.55B | |
| -0.74% | -1.15% | -5.47% | -10.59% | 15.35B | |
| -0.76% | +1.35% | -0.66% | -4.96% | 15.04B | |
| -0.70% | -1.48% | +7.98% | -8.24% | 12.63B | |
| -0.37% | -3.61% | -1.32% | -5.78% | 12.26B | |
| +0.63% | +0.15% | -5.03% | -10.35% | 12.03B | |
| Average | -0.44% | -1.25% | +1.34% | -6.21% | 15.48B | |
| Weighted average by Cap. | -0.43% | -1.41% | +1.64% | -3.41% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
668c156826460564092993fc0fa.mg82C-VKl2V8xZDOZEsh-ksexGhMkGEbDCHe-14-xPs._W1RYbR_2xxEmtWPUHlvmwRa_Cc0ollzdGayyGdEt5riTgRZkAfjEiqr3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 14.91 | 7,175 | 46,312 |
| 05:59:59 am | 14.91 | 100 | 39,137 |
| 05:59:59 am | 14.91 | 200 | 39,037 |
| 05:59:58 am | 14.94 | 100 | 38,837 |
| 05:59:56 am | 14.95 | 126 | 38,737 |
| 05:59:52 am | 14.93 | 100 | 38,611 |
| 05:59:50 am | 14.92 | 138 | 38,511 |
| 05:59:50 am | 14.93 | 100 | 38,373 |
| 05:59:50 am | 14.92 | 100 | 38,273 |
| 05:59:49 am | 14.88 | 1,200 | 38,173 |
Course Extremes
| 1 week | 14.53 |  | 15.4 |
| 1 month | 14.44 | | 15.4 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | -.--% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | -.--% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | -.--% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
