|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.38 USD | -0.86% |
|
-0.85% | +21.76% |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 32.13 | USD 31.99 | USD 31.65 | USD 32.66 | USD 32.73 |
| Volume | 1,177,825 | 752,193 | 722,425 | 1,118,721 | 106,686 |
| Change | -2.99% | -0.44% | -1.06% | +3.19% | -0.86% |
| Opening | USD 33.16 | USD 32.17 | USD 32.07 | USD 32.05 | USD 33.43 |
| High | USD 33.30 | USD 32.18 | USD 32.07 | USD 32.97 | USD 33.46 |
| Low | USD 31.78 | USD 31.39 | USD 31.33 | USD 32.04 | USD 32.43 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.85% | ||
| Current month | -5.44% | ||
| 1 month | -4.45% | ||
| 3 months | -1.53% | ||
| 6 months | +9.94% | ||
| Current year | +21.76% | ||
| 1 year | +19.20% | ||
| 3 years | +12.66% | ||
| 5 years | -15.32% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
106,686
Estimated daily volume
1,331,441
Avg. Volume 20 sessions
1,111,496
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
35,990,240.48
Record volume 1
4,162,587
Record volume 2
4,073,406
Record volume 3
3,299,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,218,730,748
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,869,677,098
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
32.39
Moving average 20 days
32.76
Moving average 50 days
34.46
Moving average 100 days
33.66
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
37.85
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.85% | +19.20% | +12.66% | 22.22B | |
| +1.94% | +1.38% | +3.00% | +38.19% | 107B | |
| +3.56% | +3.04% | +38.72% | +37.00% | 29.56B | |
| -2.01% | -12.58% | +65.12% | +94.19% | 12.47B | |
| +0.49% | 0.00% | +3.10% | +12.04% | 11.74B | |
| -1.04% | +0.53% | -0.18% | +3.64% | 8.85B | |
| +0.85% | -1.89% | -6.78% | +52.87% | 8.21B | |
| +0.31% | +1.50% | +25.68% | +14.91% | 6.08B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +1.22% | +4.07% | -3.90% | -25.45% | 1.86B | |
| Average | +0.52% | +1.05% | +14.40% | +24.00% | 21.21B | |
| Weighted average by Cap. | +1.32% | +1.72% | +13.35% | +34.30% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3569b4288ae18c89c3354567399d194.X8MQTjYozZPpd931IAqkeWZ1LxFR8y0cyRKT2rI9UDM.O7lCBXpOqqXRQuyPem3BLEslYlM9tWpbm3GrseJtOXUGu2IPV0KG0N9EnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:11 am | 32.73 | 100 | 77,117 |
| 12:00:57 am | 32.78 | 157 | 77,017 |
| 12:00:57 am | 32.78 | 200 | 76,860 |
| 12:00:15 am | 32.88 | 300 | 76,660 |
| 11:58:24 pm | 32.84 | 100 | 76,360 |
| 11:58:19 pm | 32.84 | 100 | 76,260 |
| 11:58:19 pm | 32.84 | 152 | 76,160 |
| 11:58:19 pm | 32.84 | 100 | 76,008 |
| 11:58:19 pm | 32.84 | 100 | 75,908 |
| 11:58:19 pm | 32.84 | 948 | 75,808 |
Course Extremes
| 1 week | 31.33 |  | 33.46 |
| 1 month | 31.33 | | 35.26 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +21.10% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
