|
Delayed
NYSE
02:06:09 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.05 USD | +1.07% |
|
+0.23% | -6.58% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.97 | USD 16.98 | USD 16.85 | USD 16.87 | USD 17.05 |
| Volume | 14,119 | 22,426 | 14,323 | 12,245 | 3,441 |
| Change | -0.24% | +0.06% | -0.77% | +0.12% | +1.07% |
| Opening | USD 17.05 | USD 17.02 | USD 17.36 | USD 16.87 | USD 17.08 |
| High | USD 17.27 | USD 17.48 | USD 17.36 | USD 17.23 | USD 17.24 |
| Low | USD 16.82 | USD 16.90 | USD 16.84 | USD 16.82 | USD 16.88 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.23% | ||
| Current month | +0.12% | ||
| 1 month | -2.35% | ||
| 3 months | -7.44% | ||
| 6 months | -7.84% | ||
| Current year | -6.58% | ||
| 1 year | -11.89% | ||
| 3 years | -14.49% | ||
| 5 years | -34.32% |
Volumes
marketsDaily volume
3,441
Estimated daily volume
6,571
Avg. Volume 20 sessions
11,181
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
190,634.93
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,513,468,945
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,311,976,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.19
Moving average 50 days
17.19
Moving average 100 days
17.61
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
37.52
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.23% | -11.89% | -14.49% | 23.51B | |
| +0.79% | +1.73% | +1.73% | +29.84% | 102B | |
| -5.27% | -5.62% | +11.61% | +37.86% | 27.81B | |
| +1.55% | +6.05% | +42.09% | +35.77% | 23.51B | |
| -1.32% | -6.29% | +62.97% | +89.29% | 12.35B | |
| +0.93% | +1.47% | -1.68% | +2.77% | 10.89B | |
| +0.36% | -3.33% | -1.43% | +0.91% | 8.55B | |
| +0.85% | -1.40% | -7.64% | +54.54% | 8.09B | |
| -0.63% | -2.01% | +25.25% | +18.67% | 6.03B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.15% | -0.79% | +12.10% | +25.52% | 22.68B | |
| Weighted average by Cap. | -0.06% | +0.02% | +9.02% | +27.70% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee754c.ZT6a-51MymTQjAcqllgThg2lN-rc2JpzBbRlq6GyNsg.M1LeuukhjD6Twypy4jx-5EfsYLmNjOIqatIS0ev-UbAtSN-qrgvyE7n_aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:09 am | 17.05 | 100 | 3,200 |
| 01:29:41 am | 17.24 | 900 | 3,100 |
| 01:20:23 am | 16.88 | 1,800 | 2,200 |
| 01:20:23 am | 16.90 | 100 | 400 |
Course Extremes
| 1 week | 16.82 |  | 17.48 |
| 1 month | 16.76 | | 17.74 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.61 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
