|
End-of-day quote
NYSE
19/10/2026
|
5-day change | 1st Jan Change | ||
| 28.42 USD | -0.87% |
|
-3.00% | -25.87% |
| 25/09 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 22/09 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
NYSE
BEPC 28.42 $
-0.87%
46.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 40.11CAD | -1.13% | 13.81M $ | ||
NYSE
| BEPC | 28.42USD | -0.87% | 46.42M $ | |
| BEPC | 28.42USD | -0.87% | 46.42M $ | ||
|
Toronto S.E.
| BEPC | 40.11CAD | -1.13% | 13.81M $ | |
|
CBOE
| BEPC | 28.42USD | -0.91% | 2.14M $ | |
|
Tradegate
| D09 | 25.36EUR | -0.63% | 10.14K € | |
|
Boerse Muenchen
| D09 | 25.62EUR | +0.75% | 768.6 € | |
|
Deutsche Boerse AG
| D09 | 25.06EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| D09 | 25.13EUR | -0.75% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.93 | USD 28.16 | USD 28.93 | USD 28.67 | USD 28.42 |
| Volume | 2,744,561 | 2,108,101 | 2,554,176 | 2,118,472 | 1,633,203 |
| Change | -1.26% | -2.66% | +2.73% | -0.90% | -0.87% |
| Opening | USD 29.09 | USD 28.46 | USD 28.15 | USD 29.02 | USD 28.75 |
| High | USD 29.35 | USD 28.71 | USD 29.03 | USD 29.19 | USD 28.82 |
| Low | USD 28.42 | USD 28.04 | USD 28.09 | USD 28.63 | USD 28.29 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.00% | ||
| Current month | +0.71% | ||
| 1 month | -5.05% | ||
| 3 months | -16.19% | ||
| 6 months | -33.63% | ||
| Current year | -25.87% | ||
| 1 year | -28.88% | ||
| 3 years | +24.00% | ||
| 5 years | -29.44% |
Volumes
marketsDaily volume
1,633,200
Avg. Volume 20 sessions
2,053,421
Avg. Volume 20 sessions USD
58,358,224.82
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,814,575,617
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,589,262,429
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,488,703
Free-Float
39.68%
Free-Float capitalization (USD)
4,286,425,838
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.81
Moving average 50 days
30.93
Moving average 100 days
33.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
40.71
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.00% | -28.88% | +24.00% | 9.81B | |
| -1.39% | -8.86% | +51.41% | - | 242B | |
| -2.04% | -0.43% | -7.52% | +49.21% | 163B | |
| -0.05% | -1.67% | +24.19% | +104.44% | 154B | |
| +0.54% | +0.54% | +5.09% | +31.00% | 108B | |
| -2.09% | +2.56% | -8.72% | +34.36% | 103B | |
| +1.24% | +1.25% | +6.69% | +61.50% | 100B | |
| -3.01% | -10.45% | -31.90% | +130.28% | 93.25B | |
| -1.81% | +1.34% | -7.20% | +35.87% | 93B | |
| -1.90% | +0.39% | +6.12% | +67.59% | 67.9B | |
| Average | -1.00% | -0.77% | +0.93% | +59.81% | 113.46B | |
| Weighted average by Cap. | -1.13% | -1.81% | +10.37% | +64.44% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.04 |  | 29.19 |
| 1 month | 27.57 | | 30.42 |
| Current year | 27.57 | | 45.18 |
| 1 year | 27.57 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
