|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.71 USD | +0.24% |
|
+0.77% | -1.64% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.94 | USD 37.90 | USD 37.65 | USD 37.62 | USD 37.71 |
| Volume | 1,625,026 | 1,529,412 | 2,211,513 | 1,712,476 | 1,348,867 |
| Change | +1.39% | -0.11% | -0.66% | -0.08% | +0.24% |
| Opening | USD 37.60 | USD 37.34 | USD 38.04 | USD 38.00 | USD 37.41 |
| High | USD 38.28 | USD 38.03 | USD 38.20 | USD 38.88 | USD 38.35 |
| Low | USD 36.93 | USD 37.06 | USD 37.33 | USD 37.39 | USD 37.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.77% | ||
| Current month | -5.68% | ||
| 1 month | -3.73% | ||
| 3 months | -4.17% | ||
| 6 months | -3.36% | ||
| Current year | -1.64% | ||
| 1 year | +15.00% | ||
| 3 years | +18.14% | ||
| 5 years | -6.50% |
Volumes
marketsDaily volume
1,348,867
Avg. Volume 20 sessions
1,550,604
Avg. Volume 20 sessions USD
58,473,276.84
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,901,450,033
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,563,965,267
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,478,210
Free-Float
39.17 %
Free-Float capitalization (USD)
5,565,909,191
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.93
Moving average 50 days
38.13
Moving average 100 days
39.83
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
50.99
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.77% | +15.00% | +18.14% | 12.9B | |
| +0.43% | -1.02% | +14.60% | -25.27% | 8.6B | |
| -3.26% | -9.05% | +37.99% | +44.02% | 7.14B | |
| +7.84% | -0.11% | - | - | 6.05B | |
| -1.60% | -4.64% | +2.21% | +17.86% | 5.59B | |
| +1.90% | +8.63% | +181.58% | +42.67% | 1.1B | |
| +2.09% | +3.68% | -14.47% | -51.78% | 1.09B | |
| +2.22% | +0.66% | +15.29% | - | 838M | |
| 0.00% | -8.39% | +11.81% | -94.62% | 632M | |
| +1.46% | -5.44% | +18.80% | -22.35% | 624M | |
| Average | +1.13% | -0.92% | +31.42% | -8.92% | 4.46B | |
| Weighted average by Cap. | +0.65% | -2.06% | +21.27% | +9.21% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.93 |  | 38.88 |
| 1 month | 35.92 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 31.97 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
