|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.76 USD | -2.53% |
|
-0.50% | -1.64% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.62 | USD 37.71 | USD 37.23 | USD 37.12 | USD 37.71 |
| Volume | 1,712,476 | 1,348,867 | 1,245,384 | 994,180 | 1,348,867 |
| Change | -0.08% | +0.24% | -1.27% | -0.30% | -2.53% |
| Opening | USD 38.00 | USD 37.41 | USD 37.75 | USD 37.17 | USD 37.41 |
| High | USD 38.88 | USD 38.35 | USD 38.13 | USD 37.43 | USD 38.35 |
| Low | USD 37.39 | USD 37.24 | USD 36.70 | USD 36.46 | USD 37.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.50% | ||
| Current month | +1.59% | ||
| 1 month | -5.68% | ||
| 3 months | -5.32% | ||
| 6 months | -1.64% | ||
| Current year | -1.64% | ||
| 1 year | +15.04% | ||
| 3 years | +19.64% | ||
| 5 years | -10.09% |
Volumes
marketsDaily volume
1,348,867
Avg. Volume 20 sessions
1,550,604
Avg. Volume 20 sessions USD
56,992,450.02
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,699,597,593
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,560,452,093
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,476,753
Free-Float
39.17 %
Free-Float capitalization (USD)
5,478,826,550
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.93
Moving average 50 days
38.13
Moving average 100 days
39.83
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
50.99
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -0.50% | +15.04% | +19.64% | 12.7B | |
| -2.68% | -4.74% | +14.90% | -26.45% | 8.58B | |
| -6.24% | -10.48% | +31.16% | +38.84% | 6.69B | |
| -4.59% | +6.70% | - | - | 5.84B | |
| -0.86% | -2.74% | +2.67% | +14.07% | 5.67B | |
| -2.72% | -2.99% | -17.17% | -51.03% | 1.1B | |
| +0.47% | +9.79% | +185.91% | +33.96% | 1.1B | |
| -4.26% | -1.32% | +12.22% | - | 853M | |
| +0.69% | -2.67% | +17.74% | -94.88% | 648M | |
| +1.42% | +4.38% | +25.44% | -21.86% | 635M | |
| Average | -1.26% | +0.03% | +31.99% | -10.96% | 4.38B | |
| Weighted average by Cap. | -1.28% | -1.78% | +20.16% | +7.22% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.46 |  | 38.88 |
| 1 month | 35.92 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 32.65 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
