Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 07:00:00 09/10/26 am AEDT			5-day change	1st Jan Change
41.75 ^CAD	-0.85%		+4.83%	+2.66%

25/09	Colombia's Isagen sells power assets to EDF, BTG Pactual	RE
22/09	Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen	RE

Stock exchange

Toronto S.E. BEPC 41.75 $ -0.85% 16.89M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	41.75CAD	-0.85%	16.89M $
NYSE	BEPC	29.38USD	-0.44%	55.43M $
NYSE	BEPC	29.51USD	-0.47%	61.83M $
Toronto S.E.	BEPC	41.75CAD	-0.85%	16.89M $
CBOE	BEPC	29.38USD	-0.49%	2.75M $
Boerse Muenchen	D09	26.11EUR	-1.73%	5.27K €
Tradegate	D09	26.20EUR	-0.61%	5.03K €
Börse Stuttgart	D09	26.08EUR	-0.72%	260.8 €
Deutsche Boerse AG	D09	25.61EUR	+0.04%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	CAD 40.61	CAD 40.43	CAD 42.14	CAD 42.11	CAD 41.75
Volume	373,143	231,282	414,831	386,932	404,624
Change	+0.15%	-0.44%	+4.23%	-0.07%	-0.85%
Opening	CAD 41.07	CAD 40.84	CAD 40.73	CAD 41.66	CAD 42.05
High	CAD 41.50	CAD 40.84	CAD 42.15	CAD 42.18	CAD 42.05
Low	CAD 40.50	CAD 40.17	CAD 40.73	CAD 41.39	CAD 41.32

Performance

1 day	-0.85%
Current month	+2.66%
Current year	+2.66%
3 years	+28.86%
5 years	-12.16%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

14,508,822,194

Market Cap (USD)

10,190,996,709

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,551,823,608

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,473,174

Free-Float

39.68%

Free-Float capitalization (CAD)

6,336,594,955

Free-Float capitalization (USD)

4,450,824,296

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

41.17

Moving average 20 days

41.23

Moving average 50 days

44.24

Moving average 100 days

47.8

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+5.96%

Price spread / (MMA100)

+14.48%

STIM

RSI 9 days

58.77

RSI 14 days

49.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-0.85%	+4.83%	-	+28.86%	10.19B
GE VERNOVA INC.	+0.23%	+5.14%	+64.88%	-	266B
NEXTERA ENERGY	+0.40%	+2.15%	-7.02%	+54.00%	161B
IBERDROLA, S.A.	+0.86%	+2.43%	+29.15%	+108.19%	152B
CONSTELLATION ENERGY CORPORATION	-4.85%	+12.22%	-20.41%	+158.75%	106B
CHINA YANGTZE POWER CO., LTD.	+1.26%	+1.26%	+6.06%	+29.95%	104B
ENEL S.P.A.	+0.37%	+0.13%	+7.24%	+56.36%	96.91B
SOUTHERN COMPANY	+0.83%	+3.93%	-10.65%	+32.60%	98.29B
DUKE ENERGY CORPORATION	+1.16%	+2.48%	-6.94%	+34.42%	90.06B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.20%	+3.10%	+3.52%	+69.44%	66.46B
Average	+0.46%	+3.90%	+7.31%	+63.62%	115.05B
Weighted average by Cap.	+0.48%	+3.95%	+16.01%	+69.80%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17fab7b1a6c10358ab3.cv95oCyWsGfXshbbi_OglB2lihZi4pg45KQ3tOzbEQ4.O5ZI5l3--gGn3FCi_LLR3HLC0l0Dmv5eiutbhaX2IncIyzflb-72XryGLg

Date	Price	Volume	Total
07:00:00 am	41.75	300	398,500
07:00:00 am	41.75	300	398,200
07:00:00 am	41.75	400	397,900
07:00:00 am	41.75	100	397,500
07:00:00 am	41.75	100	397,400
07:00:00 am	41.75	100	397,300
07:00:00 am	41.75	100	397,200
07:00:00 am	41.75	500	397,100
07:00:00 am	41.75	300	396,600
07:00:00 am	41.75	200	396,300