|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.00 GBX | +2.01% |
|
+1.54% | -1.50% |
| 18/07 | British Land Chair William Rucker buys GBP100,000 in shares | AN |
| 15/07 | Quadrise executives sell 3.5 million shares | AN |
Quotes 5-day view: British Land Company PLC
Delayed Quote London S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 352.80 p | 350.80 p | 345.60 p | 348.00 p | 355.00 p |
| Volume | 1,891,933 | 2,650,829 | 2,608,706 | 1,882,930 | 1,936,512 |
| Change | +0.92% | -0.57% | -1.48% | +0.69% | +2.01% |
| Opening | 349.40 p | 354.40 p | 348.20 p | 346.20 p | 349.20 p |
| High | 354.20 p | 355.91 p | 350.80 p | 348.60 p | 357.00 p |
| Low | 349.40 p | 349.80 p | 344.00 p | 344.00 p | 348.40 p |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.54% | ||
| Current month | -5.69% | ||
| 1 month | -9.76% | ||
| 3 months | -7.41% | ||
| 6 months | -1.66% | ||
| Current year | -1.50% | ||
| 1 year | -13.46% | ||
| 3 years | -22.98% | ||
| 5 years | -4.75% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
1,698,122
Estimated daily volume
1,698,122
Avg. Volume 20 sessions
2,118,462
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
752,054,010
Avg. Volume 20 sessions USD
752,054,010
Record volume 1
118,687,500
Record volume 2
37,093,000
Record volume 3
34,248,260
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,547,045,153
Capitalization (USD)
4,768,879,863
Net sales (GBP)
484,000,000
Net sales (USD)
650,721,306
Number of employees
691
Sales / Employee (GBP)
700,434
Sales / Employee (USD)
941,710
Free-Float
98.66 %
Free-Float capitalization (GBX)
3,539,012,646
Free-Float capitalization (USD)
4,758,080,435
Average Daily Capital Traded
21.2%
Indicators
Moving average 5 days
350.44
Moving average 20 days
364.92
Moving average 50 days
381.92
Moving average 100 days
374.44
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
30.75
RSI 14 days
32.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.01% | +1.54% | -13.46% | -22.98% | 4.77B | ||
| +0.65% | -1.83% | +4.42% | -26.11% | 13.51B | ||
| +0.63% | -1.23% | -0.79% | -3.56% | 7.59B | ||
| +0.59% | +1.80% | +16.97% | +15.38% | 6.38B | ||
| +0.05% | -0.41% | -4.90% | -19.20% | 6.03B | ||
| -0.52% | -3.54% | -0.91% | +34.02% | 6.02B | ||
| +0.45% | +4.17% | +9.76% | +8.17% | 5.79B | ||
| +1.22% | +0.43% | -10.45% | -15.32% | 5.78B | ||
| -0.26% | +0.53% | +1.47% | -6.74% | 4.77B | ||
| -1.08% | -2.72% | +33.69% | +12.75% | 4.47B | ||
| Average | +0.37% | +0.08% | +3.58% | -2.36% | 6.51B | |
| Weighted average by Cap. | +0.43% | -0.20% | +3.32% | -4.89% |
Historical Quotes: British Land Company PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
529b549de6ea996d617d49b9a8198.3FefooGFPawrdMLATbmsRljhcA2zCb5gKu3OKQiWJgQ.7BrNxNLMdesZIYyrA8D-AGGRPT3dVo4VY4L_HmDDcUuWPdvas9BU-VNFgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:47 am | 356.00 | 1,001 | 889,731 |
| 01:27:47 am | 355.80 | 458 | 888,730 |
| 01:27:47 am | 355.80 | 379 | 888,272 |
| 01:27:47 am | 355.80 | 800 | 887,893 |
| 01:27:47 am | 355.80 | 1,217 | 887,093 |
| 01:27:38 am | 356.00 | 198 | 885,876 |
| 01:26:55 am | 356.00 | 823 | 885,678 |
| 01:26:54 am | 356.20 | 119 | 884,855 |
| 01:26:54 am | 356.20 | 1,217 | 884,736 |
Course Extremes
| 1 week | 344 |  | 357 |
| 1 month | 344 | | 386.2 |
| Current year | 328.2 | | 413.8 |
| 1 year | 328.2 | | 467.8 |
| 3 years | 287.3 | | 522.29 |
| 5 years | 287.3 | | 563.8 |
| 10 years | 287.3 | | 879 |
Monthly variations
Annual variations
| 2025 | -1.50% | ||
| 2024 | -9.81% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition