|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.550 AUD | -8.97% |
|
-11.25% | -10.35% |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.000 | $3.920 | $3.910 | $4.070 | $3.900 |
| Volume | 173,545 | 207,882 | 189,241 | 550,269 | 468,396 |
| Change | +3.63% | -2.00% | -0.26% | +4.09% | -4.18% |
| Opening | $3.950 | $4.000 | $3.950 | $4.030 | $4.070 |
| High | $4.040 | $4.000 | $3.970 | $4.140 | $4.090 |
| Low | $3.860 | $3.890 | $3.790 | $4.030 | $3.900 |
Performance
| 1 day | -8.97% | ||
| 1 week | -11.25% | ||
| Current month | -20.94% | ||
| 1 month | -33.64% | ||
| 3 months | -19.86% | ||
| 6 months | -19.32% | ||
| Current year | -10.35% | ||
| 1 year | +44.90% |
Volumes
marketsDaily volume
828,621
Estimated daily volume
828,621
Avg. Volume 20 sessions
280,824
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
996,925.2
Avg. Volume 20 sessions USD
694,826.96
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,092,599,492
Market Cap (USD)
764,964,988
Net sales (AUD)
4,238,140
Net sales (USD)
2,967,262
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,891
Free-Float
51.79 %
Free-Float capitalization (AUD)
554,722,307
Free-Float capitalization (USD)
388,379,407
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.365
Moving average 50 days
5.149
Moving average 100 days
4.953
Price spread / (MMA5)
+11.55%
Price spread / (MMA20)
+22.96%
Price spread / (MMA50)
+45.05%
Price spread / (MMA100)
+39.51%
STIM
RSI 9 days
32
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | -11.25% | +44.90% | - | 765M | |
| -1.74% | -9.56% | +33.85% | +56.92% | 20.74B | |
| -2.22% | -4.45% | +63.48% | +129.62% | 11.45B | |
| -8.09% | -12.09% | -22.36% | +84.57% | 8.09B | |
| -3.60% | -7.44% | +45.66% | +76.52% | 5.95B | |
| -8.09% | -15.69% | +11.57% | - | 3.89B | |
| -3.27% | -3.45% | -55.67% | -49.86% | 3.03B | |
| -0.88% | -7.48% | +0.70% | -15.78% | 1.96B | |
| -6.98% | -14.89% | -2.44% | -39.39% | 914M | |
| -9.69% | -24.58% | +3.43% | +252.16% | 673M | |
| Average | -3.85% | -8.60% | +12.31% | +61.85% | 5.75B | |
| Weighted average by Cap. | -2.05% | -7.89% | +24.91% | +71.12% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16af0e0e24d.izVuXWU96hfzRSw7OjNa9Dj9Nw4WtvBc77fOvr0ArEQ.uE9eaVxHgSS-MV9fXXYOvVTKBkha4aQSl46MiYxHzQziGCwCLgSyZ8MpRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:13 pm | 3.550 | 2 | 578,613 |
| 04:10:13 pm | 3.550 | 1,149 | 578,611 |
| 04:10:13 pm | 3.550 | 245 | 577,462 |
| 04:10:13 pm | 3.550 | 306 | 577,217 |
| 04:10:13 pm | 3.550 | 322 | 576,911 |
| 04:10:13 pm | 3.550 | 601 | 576,589 |
| 04:10:13 pm | 3.550 | 243 | 575,988 |
| 04:10:13 pm | 3.550 | 1,270 | 575,745 |
| 04:10:13 pm | 3.550 | 3,625 | 574,475 |
| 04:10:13 pm | 3.550 | 214 | 570,850 |
Course Extremes
| 1 week | 3.43 |  | 4.14 |
| 1 month | 3.43 | | 5.47 |
| Current year | 3.43 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
