|
Market Closed -
NYSE
08:00:02 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 45.82 USD | +1.24% |
|
+2.51% | +31.93% |
| 13/11 | Sector Update: Energy Stocks Rise Thursday | MT |
| 12/11 | BP Said to Weigh Sale of Brazil Oil Block Stake to Petrobras | MT |
Stock exchange
NYSE
BP 45.82 $
+1.24%
275M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 45.82USD | +1.24% | 275M $ | ||
CBOE
| BP | 45.82USD | +1.28% | 12.25M $ | |
|
Tradegate
| BSU | 41.40EUR | +0.89% | 12.42K € | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Mexican S.E.
| BP N | 850.00MXN | -10.24% | 8.5K $ | |
|
Deutsche Boerse AG
| BSU | 40.40EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| BSU | 41.10EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| BSU | 41.20EUR | -1.67% | 0 € | |
| BP. | 572.70GBX | +1.01% | 3.12B p | ||
|
CBOE
| BP. | 573.50GBX | +1.37% | 429M p | |
|
Xetra
| BPE5 | 6.857EUR | +1.23% | 3.55M € | |
|
Tradegate
| BPE5 | 6.861EUR | +0.59% | 379K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | -.--% | 4.41M $ | |
|
Boerse Muenchen
| BPE5 | 6.858EUR | +0.66% | 52.62K € | |
|
Deutsche Boerse AG
| BPE5 | 6.860EUR | +0.29% | 15.26K € | |
|
OTC Markets
| BPAQF | 7.490USD | -0.07% | 16.1K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
|
Börse Stuttgart
| BPE5 | 6.858EUR | +0.75% | 418.34 € | |
| BP.A | 142.00GBX | +2.53% | 5.68K p | ||
| BP.B | 154.50GBX | -0.32% | 0 p | ||
| BP | 15,300.00ARS | +1.32% | 36.32M $ | ||
|
Buenos Aires S.E.
| BPD | 9.820USD | +2.72% | 6.57K $ | |
| B1PP34 | 64.82BRL | +1.76% | 3.44K R$ |
Quotes 5-day view: BP PLC
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.53 | USD 44.59 | USD 44.58 | USD 45.26 | USD 45.82 |
| Volume | 7,021,267 | 8,205,953 | 7,458,693 | 5,224,048 | 5,998,718 |
| Change | -0.38% | +0.13% | -0.02% | +1.53% | +1.24% |
| Opening | USD 44.26 | USD 44.47 | USD 43.77 | USD 45.24 | USD 45.31 |
| High | USD 44.90 | USD 44.91 | USD 44.65 | USD 45.30 | USD 46.04 |
| Low | USD 44.07 | USD 44.02 | USD 43.38 | USD 44.85 | USD 45.08 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.51% | ||
| Current month | -9.07% | ||
| 1 month | -1.95% | ||
| 3 months | +6.73% | ||
| 6 months | +3.20% | ||
| Current year | +31.93% | ||
| 1 year | +24.31% | ||
| 3 years | +30.62% | ||
| 5 years | +67.35% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
5,998,718
Estimated daily volume
5,998,718
Avg. Volume 20 sessions
8,440,585
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
386,747,604.7
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,973,098,402
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.99%
Free-Float capitalization (USD)
117,526,215,699
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
44.96
Moving average 20 days
48.17
Moving average 50 days
46.34
Moving average 100 days
44.02
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
36.32
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.51% | +24.31% | +30.62% | 116B | |
| +1.84% | +2.71% | +43.74% | +63.64% | 693B | |
| 0.00% | +1.49% | -11.33% | +15.76% | 193B | |
| +1.16% | +2.43% | +24.55% | +18.22% | 116B | |
| +2.48% | +9.42% | +109.67% | +184.47% | 112B | |
| +3.09% | +6.75% | +111.19% | +205.66% | 105B | |
| +1.64% | +6.42% | +90.49% | +131.76% | 103B | |
| +1.71% | -1.14% | +6.98% | +17.28% | 95.64B | |
| +0.60% | +2.12% | +59.56% | +115.81% | 79.78B | |
| +0.74% | +3.23% | +34.04% | +135.12% | 60.15B | |
| Average | +1.45% | +3.24% | +49.32% | +91.83% | 167B | |
| Weighted average by Cap. | +1.54% | +3.03% | +44.53% | +76.27% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4519.g6_UcBA0mBeUufe5AAOv_AKb3fcm32ZrPTVzmlFS_a8.wv-xJXhm0U3t1pv4WEH6zU7Bn8cXhSlbdXElqxYctZjA1qYHaXjLQqOKww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 45.82 | 322,438 | 4,680,913 |
| 08:00:00 am | 45.82 | 177 | 4,358,475 |
| 07:59:59 am | 45.82 | 284 | 4,358,298 |
| 07:59:59 am | 45.82 | 188 | 4,358,014 |
| 07:59:59 am | 45.82 | 187 | 4,357,826 |
| 07:59:59 am | 45.82 | 100 | 4,357,639 |
| 07:59:59 am | 45.81 | 400 | 4,357,539 |
| 07:59:59 am | 45.82 | 900 | 4,357,139 |
| 07:59:59 am | 45.82 | 301 | 4,356,239 |
| 07:59:59 am | 45.82 | 200 | 4,355,938 |
Price Extremes
| 1 week | 43.38 |  | 46.04 |
| 1 month | 43.38 | | 51.48 |
| Current year | 33.4 | | 51.48 |
| 1 year | 33.22 | | 51.48 |
| 3 years | 25.22 | | 51.48 |
| 5 years | 25.22 | | 51.48 |
| 10 years | 14.74 | | 51.48 |
Monthly variations
Annual variations
| 2026 | +31.93% | ||
| 2025 | +17.49% | ||
| 2024 | -16.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
