Quotes BP PLC NYSE

Stocks

BP

US0556221044

Oil & Gas Refining and Marketing

Market Closed - NYSE 06:00:02 17/09/26 am AEST			5-day change	1st Jan Change
45.38 ^USD	-3.36%		-0.66%	+30.67%

03:14pm	UK Stocks-Factors to watch on September 17	RE
01:55pm	BP to Hold Second Round of Labor Talks with Union Over Whiting Refinery	MT

Stock exchange

NYSE BP 45.38 $ -3.36% 423M $

Markets		Price	Change	Volumes
NYSE	BP	45.38USD	-3.36%	423M $
CBOE	BP	45.38USD	-3.33%	19.11M $
London S.E.	0HKP	44.86USD	+4.62%	12.56K $
Tradegate	BSU	39.60EUR	-2.70%	1.31K €
Mexican S.E.	BP N	728.00MXN	-2.28%	4.37K $
Deutsche Boerse AG	BSU	39.50EUR	-1.50%	0 €
Börse Stuttgart	BSU	39.70EUR	+0.25%	0 €
Boerse Muenchen	BSU	39.80EUR	0.00%	0 €
London S.E.	BP.	567.00GBX	+0.04%	439M p
CBOE	BP.	568.60GBX	+0.49%	285M p
Börse Stuttgart	BPE5	6.610EUR	+0.27%	331K €
Tradegate	BPE5	6.637EUR	+0.70%	195K €
Xetra	BPE5	6.621EUR	+0.05%	127K €
Boerse Muenchen	BPE5	6.613EUR	+0.23%	23.88K €
Deutsche Boerse AG	BPE5	6.618EUR	-0.47%	3.31K €
OTC Markets	BPAQF	7.662USD	+3.68%	766.2 $
London S.E.	BP.A	141.00GBX	+1.44%	0 p
London S.E.	BP.B	156.80GBX	-0.76%	16.46K p
Buenos Aires S.E.	BP	14,480.00ARS	-3.14%	174M $
Buenos Aires S.E.	BPD	9.460USD	-3.17%	245.96 $
Sao Paulo	B1PP34	58.68BRL	-2.59%	49.12K R$

Quotes 5-day view: BP PLC

Delayed Quote NYSE

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	USD 46.08	USD 46.10	USD 45.93	USD 46.96	USD 45.38
Volume	7,770,840	5,633,591	11,568,382	12,368,444	9,327,231
Change	+0.88%	+0.04%	-0.37%	+2.24%	-3.36%
Opening	USD 46.13	USD 46.02	USD 46.64	USD 45.96	USD 46.72
High	USD 46.30	USD 46.38	USD 46.80	USD 47.04	USD 46.79
Low	USD 45.46	USD 45.75	USD 45.66	USD 45.85	USD 45.24

Performance

1 day	-3.36%
1 week	-0.66%
Current month	+5.85%
1 month	+6.70%
3 months	+10.28%
6 months	+5.78%
Current year	+30.67%
1 year	+31.80%
3 years	+17.11%
5 years	+79.08%
10 years	+36.24%

Volumes

markets

Daily volume

9,327,231

Estimated daily volume

9,327,231

Avg. Volume 20 sessions

10,114,091

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

458,977,449.58

Record volume 1

240,808,500

Record volume 2

235,447,100

Record volume 3

222,397,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

117,783,949,194

Net sales (USD)

189,335,000,000

Number of employees

93,700

Sales / Employee (USD)

2,020,651

Free-Float

94.98%

Free-Float capitalization (USD)

119,362,476,652

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

46.15

Moving average 20 days

44.25

Moving average 50 days

42.97

Moving average 100 days

42.85

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-5.31%

Price spread / (MMA100)

-5.57%

STIM

RSI 9 days

74.27

RSI 14 days

67.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	-3.36%	-0.66%	+31.80%	+17.11%	118B
EXXONMOBIL HOLDINGS CORPORATION	-3.54%	-0.55%	+42.41%	+39.95%	672B
RELIANCE INDUSTRIES LTD	+0.44%	-2.23%	-11.90%	+2.25%	175B
BP PLC	+0.32%	+0.21%	+35.14%	+9.07%	118B
MARATHON PETROLEUM CORPORATION	+0.75%	+3.63%	+126.20%	+169.11%	116B
VALERO ENERGY CORPORATION	+1.57%	+3.68%	+147.96%	+180.68%	116B
PHILLIPS 66	-0.11%	+1.48%	+98.91%	+118.65%	106B
CHINA PETROLEUM & CHEMICAL CORPORATION	-2.61%	-7.43%	+6.28%	+5.28%	89.3B
SUNCOR ENERGY INC.	-3.53%	+1.23%	+63.08%	+103.24%	80.95B
IMPERIAL OIL LIMITED	-3.02%	+0.42%	+39.42%	+128.11%	63.35B
Average	-0.90%	+0.90%	+57.93%	+77.35%	165.36B
Weighted average by Cap.	-0.17%	+2.51%	+51.25%	+60.73%

See all sector performances

Historical Quotes: BP PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e17666027b9aab85465d3d77dca63e._eFNpJt0MayME7uWhkRMOyiyvJF2bZfkGGnZFaw8pWg.m74-9OlEQt7jfu2m0AJ8WEHA7dYpJ_KcegCpYt5jlCaplCLo2D5d58hE4g

Date	Price	Volume	Total
06:00:02 am	45.38	537,730	7,679,229
05:59:59 am	45.38	200	7,141,499
05:59:59 am	45.38	200	7,141,299
05:59:59 am	45.38	100	7,141,099
05:59:59 am	45.38	100	7,140,999
05:59:59 am	45.38	200	7,140,899
05:59:59 am	45.38	100	7,140,699
05:59:59 am	45.38	1,400	7,140,599
05:59:59 am	45.38	1,100	7,139,199
05:59:59 am	45.38	200	7,138,099

Chart

Duration

Period

More charts

Price Extremes

1 week	45.24	47.04
1 month	41.72	47.04
Current year	33.4	48.27
1 year	32.72	48.27
3 years	25.22	48.27
5 years	24.53	48.27
10 years	14.74	48.27

Monthly variations

Annual variations

2026	+30.67%
2025	+17.49%
2024	-16.50%
2023	+1.35%
2022	+31.17%
2021	+29.78%
2020	-45.63%
2019	-0.47%
2018	-9.78%
2017	+12.44%
2016	+19.58%
2015	-18.00%
2014	-21.58%
2013	+16.74%
2012	-2.57%
2011	-3.24%
2010	-23.81%
2009	+24.03%
2008	-36.12%
2007	+9.05%
2006	+4.48%
2005	+9.97%
2004	+18.34%
2003	+21.40%
2002	-12.60%
2001	-2.85%
2000	-19.28%
1999	+30.72%
1998	+13.88%
1997	+12.73%
1996	+38.43%
1995	+27.86%
1994	+24.80%
1993	+39.89%
1992	-30.42%
1991	-14.47%
1990	+17.59%
1989	+21.63%
1988	-3.80%
1987	+28.45%
1986	+34.36%
1985	+43.09%
1984	-4.23%
1983	+25.17%
1982	-20.53%
1981	-39.49%
1980	+27.64%
1979	+68.49%
1978	+10.61%
1977	+18.92%
1976	+19.35%
1975	+132.50%
1974	-60.78%
1973	-17.74%
1972	+18.10%
1971	+17.98%
1970	-10.10%
1969	-38.89%
1968	+165.57%