|
Market Closed -
Euronext Paris
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 41.51 EUR | +1.39% |
|
+3.00% | -6.40% |
| 01/10 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 01/10 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Euronext Paris
EN 41.51 €
+1.39%
34.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 41.51EUR | +1.39% | 34.23M € | ||
CBOE
| EN | 41.48EUR | +0.92% | 14.82M € | |
|
Tradegate
| BYG | 41.21EUR | +0.49% | 173K € | |
|
Boerse Muenchen
| BYG | 41.46EUR | +1.20% | 114K € | |
|
Börse Stuttgart
| BYG | 41.02EUR | +0.49% | 41.27K € | |
|
OTC Markets
| BOUYF | 43.90USD | -26.02% | 21.07K $ | |
|
CBOE
| 0HAN | 41.35EUR | +1.51% | 10.71K € | |
|
Deutsche Boerse AG
| BYG | 41.11EUR | +0.93% | 5.88K € | |
|
London S.E.
| 0HAN | 41.54EUR | +1.10% | 373.81 € | |
|
Wiener Boerse
| EN | 41.42EUR | +1.37% | 0 € | |
|
Borsa Italiana
| 4EN | 41.51EUR | +1.07% | 0 € | |
| BOUYY | 9.250USD | +0.98% | 1.88M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.200EUR | +3.14% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.150EUR | +0.62% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 40.45 | EUR 40.46 | EUR 40.26 | EUR 40.94 | EUR 41.51 |
| Volume | 759,940 | 651,064 | 1,255,812 | 973,392 | 824,697 |
| Change | +0.37% | +0.02% | -0.49% | +1.69% | +1.39% |
| Opening | EUR 40.44 | EUR 40.31 | EUR 40.63 | EUR 40.28 | EUR 41.40 |
| High | EUR 40.51 | EUR 40.72 | EUR 40.84 | EUR 41.22 | EUR 41.56 |
| Low | EUR 40.24 | EUR 40.25 | EUR 40.11 | EUR 40.20 | EUR 40.98 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.00% | ||
| Current month | -0.29% | ||
| 1 month | -6.82% | ||
| 3 months | -12.98% | ||
| 6 months | -20.96% | ||
| Current year | -6.40% | ||
| 1 year | +0.12% | ||
| 3 years | +29.11% | ||
| 5 years | +22.48% | ||
| 10 years | +37.88% |
Volumes
marketsDaily volume
824,697
Estimated daily volume
824,697
Avg. Volume 20 sessions
777,459
Daily volume ratio
1.06
Avg. Volume 20 sessions
32,272,323.09
Avg. Volume 20 sessions USD
36,271,509.37
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,021,087,523
Market Cap (USD)
18,023,498,170
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,985,825,177
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
326,152
Free-Float
52.59%
Free-Float capitalization (EUR)
8,470,651,643
Free-Float capitalization (USD)
9,529,363,982
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.72
Moving average 20 days
41.72
Moving average 50 days
44.01
Moving average 100 days
46.27
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+11.46%
RSI 9 days
41.46
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.00% | +0.12% | +29.11% | 18.02B | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | +0.12% | -3.42% | +13.32% | +186.79% | 43.78B | |
| Weighted average by Cap. | -0.32% | -4.68% | +17.65% | +206.04% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344d14113d46eb8b.D3_JHLEMPYAmznruayU8T8xSUc5wyvHwpvIf3Nb1xTQ.bkmPaYI6f-ll_UmsDmtoeKIdfL8ai4Co9KVX6I-EtX52OY5-xG9v1FSHDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:21 am | 41.51 | 23 | 223,444 |
| 02:37:21 am | 41.51 | 762 | 223,421 |
| 02:37:21 am | 41.51 | 215 | 222,659 |
| 02:29:58 am | 41.49 | 59 | 222,444 |
| 02:29:57 am | 41.49 | 5 | 222,385 |
| 02:29:57 am | 41.49 | 76 | 222,380 |
| 02:29:57 am | 41.49 | 75 | 222,304 |
| 02:29:57 am | 41.49 | 1 | 222,229 |
| 02:29:57 am | 41.50 | 14 | 222,228 |
| 02:29:57 am | 41.50 | 49 | 222,214 |
Price Extremes
| 1 week | 40.11 |  | 41.56 |
| 1 month | 40.11 | | 44.81 |
| Current year | 40.11 | | 53.48 |
| 1 year | 38.53 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
