|
Market Closed -
Euronext Paris
01:55:00 25/08/26 am AEST
|
After hours 03:01:06 am | |||
| 45.87 EUR | -0.69% |
|
45.91 | +0.09% |
| 10/08 | ETS wins an €895,000 contract from Equans Italia | AN |
| 07/08 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 45.87 €
-0.69%
25.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 45.87EUR | -0.69% | 25.52M € | ||
London S.E.
| 0HAN | 45.94EUR | -0.63% | 45.94M € | |
|
CBOE
| EN | 45.90EUR | -0.60% | 12.45M € | |
|
CBOE
| 0HAN | 45.91EUR | -5.28% | 172K € | |
|
Tradegate
| BYG | 45.91EUR | -0.52% | 43.2K € | |
|
Börse Stuttgart
| BYG | 45.79EUR | -0.43% | 42.91K € | |
|
Deutsche Boerse AG
| BYG | 45.94EUR | -1.46% | 23.43K € | |
|
Boerse Muenchen
| BYG | 45.92EUR | -0.26% | 11.57K € | |
|
Wiener Boerse
| EN | 46.60EUR | +0.91% | 0 € | |
|
Borsa Italiana
| 4EN | 46.42EUR | -0.62% | 0 € | |
| BOUYY | 11.58USD | +1.05% | 20.76K $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.150EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.050EUR | -1.09% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.65 | EUR 46.70 | EUR 46.38 | EUR 46.19 | EUR 45.87 |
| Volume | 591,124 | 384,503 | 369,196 | 470,152 | 556,259 |
| Change | -1.69% | +0.11% | -0.69% | -0.41% | -0.69% |
| Opening | EUR 47.40 | EUR 46.83 | EUR 46.80 | EUR 46.56 | EUR 46.10 |
| High | EUR 47.63 | EUR 47.09 | EUR 46.96 | EUR 46.90 | EUR 46.58 |
| Low | EUR 46.64 | EUR 46.58 | EUR 46.07 | EUR 46.16 | EUR 45.82 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.33% | ||
| Current month | -5.93% | ||
| 1 month | -3.51% | ||
| 3 months | -8.77% | ||
| 6 months | -10.69% | ||
| Current year | +3.43% | ||
| 1 year | +24.07% | ||
| 3 years | +46.32% | ||
| 5 years | +29.21% | ||
| 10 years | +63.56% |
Volumes
marketsDaily volume
556,259
Estimated daily volume
556,259
Avg. Volume 20 sessions
474,098
Daily volume ratio
1.17
Avg. Volume 20 sessions
21,746,875.26
Avg. Volume 20 sessions USD
25,368,599.87
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,835,692,398
Market Cap (USD)
20,811,776,427
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,367,561,260
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
338,292
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,421,758,821
Free-Float capitalization (USD)
10,993,884,271
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.67
Moving average 20 days
47.82
Moving average 50 days
48.28
Moving average 100 days
49.47
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
32.21
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.33% | +24.07% | +46.32% | 20.81B | |
| -3.27% | -14.37% | +63.50% | +206.87% | 96.12B | |
| -0.54% | -1.08% | -2.35% | +16.85% | 77.18B | |
| -0.07% | +0.56% | +13.62% | +50.34% | 58.78B | |
| -3.54% | -14.95% | +131.49% | +791.77% | 58.17B | |
| +0.07% | -2.22% | +14.01% | +85.65% | 45.26B | |
| -0.56% | -2.97% | +91.53% | +344.77% | 37.56B | |
| -1.57% | -11.21% | +25.72% | +251.39% | 34.26B | |
| -0.29% | -3.68% | +60.46% | +228.01% | 33.97B | |
| +0.68% | +0.45% | -21.07% | -24.44% | 26.98B | |
| Average | -1.05% | -3.37% | +40.10% | +199.75% | 48.91B | |
| Weighted average by Cap. | -1.38% | -3.65% | +43.57% | +212.01% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1cca94.R-ywBT2WyX6-TrkOKOOVhw7hzaaWYEorsydXDOmslpE.NbOGSGrDvgr6HdhpG6TZql2vpfD8U3NBh3g8WtDO4ul_ndEwUdOADdwizg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 45.87 | 280 | 192,184 |
| 01:35:21 am | 45.87 | 2,315 | 191,904 |
| 01:35:21 am | 45.87 | 2,583 | 189,589 |
| 01:29:58 am | 45.91 | 23 | 187,006 |
| 01:29:39 am | 45.91 | 1 | 186,983 |
| 01:29:39 am | 45.91 | 131 | 186,982 |
| 01:29:39 am | 45.91 | 254 | 186,851 |
| 01:29:39 am | 45.91 | 114 | 186,597 |
| 01:29:18 am | 45.91 | 236 | 186,483 |
| 01:29:04 am | 45.89 | 5 | 186,247 |
Course Extremes
| 1 week | 45.82 |  | 47.63 |
| 1 month | 45.82 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
