|
Market Closed -
Euronext Paris
02:55:00 20/10/26 am AEDT
|
After hours 03:55:53 am | |||
| 40.85 EUR | -1.59% |
|
40.66 | -0.45% |
| 01/10 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 01/10 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Euronext Paris
EN 40.85 €
-1.59%
25.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.85EUR | -1.59% | 25.46M € | ||
CBOE
| EN | 40.79EUR | -1.66% | 9.96M € | |
|
Börse Stuttgart
| BYG | 40.55EUR | -1.15% | 110K € | |
|
Tradegate
| BYG | 41.01EUR | -0.49% | 71.23K € | |
|
OTC Markets
| BOUYF | 43.90USD | -26.02% | 21.07K $ | |
|
Boerse Muenchen
| BYG | 40.70EUR | -1.83% | 651.2 € | |
|
London S.E.
| 0HAN | 40.70EUR | -2.01% | 122.1 € | |
|
Deutsche Boerse AG
| BYG | 41.20EUR | +0.22% | 0 € | |
|
CBOE
| 0HAN | 41.35EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 41.42EUR | +1.37% | 0 € | |
|
Borsa Italiana
| 4EN | 41.51EUR | +1.07% | 0 € | |
| BOUYY | 9.110USD | -1.51% | 579K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.050EUR | -1.23% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 40.46 | EUR 40.26 | EUR 40.94 | EUR 41.51 | EUR 40.85 |
| Volume | 651,064 | 1,255,812 | 973,392 | 824,697 | 623,373 |
| Change | +0.02% | -0.49% | +1.69% | +1.39% | -1.59% |
| Opening | EUR 40.31 | EUR 40.63 | EUR 40.28 | EUR 41.40 | EUR 41.05 |
| High | EUR 40.72 | EUR 40.84 | EUR 41.22 | EUR 41.56 | EUR 41.07 |
| Low | EUR 40.25 | EUR 40.11 | EUR 40.20 | EUR 40.98 | EUR 40.45 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.99% | ||
| Current month | -1.87% | ||
| 1 month | -6.07% | ||
| 3 months | -14.97% | ||
| 6 months | -22.16% | ||
| Current year | -7.89% | ||
| 1 year | -0.75% | ||
| 3 years | +29.81% | ||
| 5 years | +19.72% | ||
| 10 years | +36.60% |
Volumes
marketsDaily volume
623,373
Estimated daily volume
623,373
Avg. Volume 20 sessions
777,459
Daily volume ratio
0.8
Avg. Volume 20 sessions
31,759,200.15
Avg. Volume 20 sessions USD
35,604,921.7
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,066,146,269
Market Cap (USD)
18,023,498,170
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,806,371,999
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
325,237
Free-Float
52.59%
Free-Float capitalization (EUR)
8,494,475,053
Free-Float capitalization (USD)
9,529,363,982
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.72
Moving average 20 days
41.72
Moving average 50 days
44.01
Moving average 100 days
46.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
41.46
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.99% | -0.75% | +29.81% | 18.02B | |
| -1.76% | -10.37% | +41.29% | +269.05% | 95B | |
| -1.30% | -0.88% | -12.19% | +6.01% | 67.36B | |
| +0.61% | -1.22% | -4.82% | +20.02% | 52.65B | |
| +2.46% | -9.73% | +76.72% | +860.01% | 50.56B | |
| -0.57% | -2.77% | -19.09% | +54.81% | 35.86B | |
| -0.10% | -7.39% | +3.06% | +268.92% | 31.83B | |
| +0.38% | -5.17% | +44.29% | +304.32% | 31.54B | |
| 0.00% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.33% | -2.06% | +27.36% | +177.76% | 26.93B | |
| Average | -0.28% | -3.66% | +13.71% | +197.77% | 43.78B | |
| Weighted average by Cap. | -0.38% | -4.99% | +17.67% | +218.34% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90beb.ZLi4lVzRAHRmuyUz1UAAbU04GAdBVUR2lhTqVBHuZt8.A8KV8hahVy0f70AGvxRTOX59aHd0ZzMfySLfO3qjFJASisGmC7lsMz6WcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:47 am | 40.78 | 105 | 235,475 |
| 02:29:47 am | 40.78 | 153 | 235,370 |
| 02:29:47 am | 40.78 | 274 | 235,217 |
| 02:29:40 am | 40.79 | 3 | 234,943 |
| 02:29:32 am | 40.80 | 84 | 234,940 |
| 02:29:31 am | 40.79 | 1 | 234,856 |
| 02:29:31 am | 40.79 | 153 | 234,855 |
| 02:29:31 am | 40.78 | 106 | 234,702 |
| 02:29:31 am | 40.78 | 310 | 234,596 |
| 02:29:31 am | 40.78 | 289 | 234,286 |
Price Extremes
| 1 week | 40.11 |  | 41.56 |
| 1 month | 40.11 | | 44.25 |
| Current year | 40.11 | | 53.48 |
| 1 year | 38.53 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
